Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FRBA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 12.23 | 0.14 | 1.16% | 12.16 | 12.26 | 12.15 | 28,011 |
| 26 Jun 2024 | 12.09 | 0.08 | 0.67% | 12.00 | 12.19 | 11.95 | 43,109 |
| 25 Jun 2024 | 12.01 | -0.09 | -0.74% | 12.07 | 12.14 | 12.00 | 20,608 |
| 24 Jun 2024 | 12.10 | 0.15 | 1.26% | 12.19 | 12.36 | 12.00 | 32,554 |
| 21 Jun 2024 | 11.95 | 0.10 | 0.84% | 11.86 | 11.99 | 11.68 | 74,134 |
| 20 Jun 2024 | 11.85 | -0.11 | -0.92% | 11.83 | 11.98 | 11.79 | 15,333 |
| 18 Jun 2024 | 11.96 | 0.11 | 0.93% | 11.80 | 12.04 | 11.76 | 32,993 |
| 17 Jun 2024 | 11.85 | 0.16 | 1.37% | 11.68 | 11.87 | 11.66 | 21,091 |
| 14 Jun 2024 | 11.69 | -0.05 | -0.43% | 11.59 | 11.735 | 11.56 | 20,988 |
| 13 Jun 2024 | 11.74 | -0.28 | -2.33% | 11.97 | 11.97 | 11.72 | 20,245 |
| 12 Jun 2024 | 12.02 | 0.18 | 1.52% | 11.99 | 12.40 | 11.92 | 50,843 |
| 11 Jun 2024 | 11.84 | 0.14 | 1.20% | 11.66 | 11.86 | 11.62 | 23,739 |
| 10 Jun 2024 | 11.70 | -0.01 | -0.09% | 11.81 | 11.81 | 11.60 | 25,160 |
| 07 Jun 2024 | 11.71 | -0.08 | -0.68% | 11.72 | 11.755 | 11.71 | 17,769 |
| 06 Jun 2024 | 11.79 | -0.01 | -0.08% | 11.82 | 11.975 | 11.72 | 17,025 |
| 05 Jun 2024 | 11.80 | 0.03 | 0.25% | 11.86 | 11.87 | 11.73 | 13,738 |
| 04 Jun 2024 | 11.77 | -0.19 | -1.59% | 11.88 | 11.90 | 11.20 | 18,706 |
| 03 Jun 2024 | 11.96 | -0.21 | -1.73% | 12.31 | 12.31 | 11.94 | 37,226 |
| 31 May 2024 | 12.17 | 0.06 | 0.50% | 12.26 | 12.29 | 12.15 | 25,918 |
| 30 May 2024 | 12.11 | 0.12 | 1.00% | 12.15 | 12.3175 | 12.10 | 19,235 |
| 29 May 2024 | 11.99 | -0.21 | -1.72% | 12.03 | 12.285 | 11.87 | 33,814 |
| 28 May 2024 | 12.20 | -0.01 | -0.08% | 12.28 | 12.395 | 12.135 | 26,991 |
| 24 May 2024 | 12.21 | 0.03 | 0.25% | 12.26 | 12.59 | 12.085 | 18,998 |
| 23 May 2024 | 12.18 | -0.41 | -3.26% | 12.59 | 12.61 | 12.07 | 41,550 |
| 22 May 2024 | 12.59 | 0.07 | 0.56% | 12.55 | 12.75 | 12.50 | 45,487 |
| 21 May 2024 | 12.52 | 0.10 | 0.81% | 12.42 | 12.57 | 12.35 | 17,316 |
| 20 May 2024 | 12.42 | -0.21 | -1.66% | 12.53 | 12.71 | 12.42 | 24,573 |
| 17 May 2024 | 12.63 | 0.16 | 1.28% | 12.56 | 12.85 | 12.475 | 54,072 |
| 16 May 2024 | 12.47 | 0.34 | 2.80% | 12.11 | 12.48 | 12.11 | 39,642 |
| 15 May 2024 | 12.13 | 0.01 | 0.08% | 12.13 | 12.18 | 12.07 | 41,720 |
| 14 May 2024 | 12.12 | 0.11 | 0.92% | 12.18 | 12.21 | 12.05 | 31,874 |
| 13 May 2024 | 12.01 | -0.28 | -2.28% | 12.35 | 12.47 | 11.955 | 45,440 |
| 10 May 2024 | 12.29 | -0.21 | -1.68% | 12.48 | 12.53 | 12.195 | 19,874 |
| 09 May 2024 | 12.50 | 0.10 | 0.81% | 12.39 | 12.50 | 12.31 | 27,269 |
| 08 May 2024 | 12.40 | 0.11 | 0.90% | 12.29 | 12.43 | 12.29 | 19,128 |
| 07 May 2024 | 12.29 | 0.11 | 0.90% | 12.21 | 12.47 | 12.21 | 31,598 |
| 06 May 2024 | 12.18 | 0.01 | 0.08% | 12.26 | 12.325 | 12.11 | 105,233 |
| 03 May 2024 | 12.17 | 0.07 | 0.58% | 12.18 | 12.305 | 12.12 | 34,497 |
| 02 May 2024 | 12.10 | 0.21 | 1.77% | 12.00 | 12.25 | 11.83 | 51,302 |
| 01 May 2024 | 11.89 | 0.21 | 1.80% | 11.74 | 12.07 | 11.74 | 35,700 |
| 30 Abr 2024 | 11.68 | -0.13 | -1.10% | 11.82 | 11.88 | 11.60 | 42,662 |
| 29 Abr 2024 | 11.81 | -0.33 | -2.72% | 12.17 | 12.23 | 11.80 | 22,340 |
| 26 Abr 2024 | 12.14 | 0.19 | 1.59% | 11.85 | 12.22 | 11.83 | 85,395 |
| 25 Abr 2024 | 11.95 | -0.02 | -0.17% | 11.75 | 11.96 | 11.69 | 64,436 |
| 24 Abr 2024 | 11.97 | -0.35 | -2.84% | 12.15 | 12.16 | 11.70 | 62,463 |
| 23 Abr 2024 | 12.32 | -0.17 | -1.36% | 12.91 | 12.98 | 12.2291 | 39,641 |
| 22 Abr 2024 | 12.49 | -0.23 | -1.81% | 13.98 | 13.98 | 12.30 | 53,407 |
| 19 Abr 2024 | 12.72 | 0.60 | 4.95% | 12.06 | 12.74 | 12.05 | 56,939 |
| 18 Abr 2024 | 12.12 | 0.06 | 0.50% | 12.03 | 12.155 | 12.01 | 51,106 |
| 17 Abr 2024 | 12.06 | -0.10 | -0.82% | 12.20 | 12.29 | 12.03 | 27,832 |
| 16 Abr 2024 | 12.16 | -0.07 | -0.57% | 12.06 | 12.275 | 12.03 | 17,420 |
| 15 Abr 2024 | 12.23 | -0.17 | -1.37% | 12.34 | 12.50 | 12.03 | 57,412 |
| 12 Abr 2024 | 12.40 | -0.10 | -0.80% | 12.41 | 12.80 | 12.32 | 24,640 |
| 11 Abr 2024 | 12.50 | 0.04 | 0.32% | 12.36 | 12.55 | 12.32 | 32,955 |
| 10 Abr 2024 | 12.46 | -0.58 | -4.45% | 12.78 | 12.99 | 12.40 | 65,893 |
| 09 Abr 2024 | 13.04 | 0.01 | 0.08% | 13.09 | 13.10 | 12.82 | 36,780 |
| 08 Abr 2024 | 13.03 | 0.04 | 0.31% | 13.01 | 13.17 | 13.00 | 18,902 |
| 05 Abr 2024 | 12.99 | -0.09 | -0.69% | 13.05 | 13.1574 | 12.89 | 13,739 |
| 04 Abr 2024 | 13.08 | 0.03 | 0.23% | 13.15 | 13.29 | 13.00 | 41,195 |
| 03 Abr 2024 | 13.05 | -0.04 | -0.31% | 12.99 | 13.16 | 12.98 | 20,753 |
| 02 Abr 2024 | 13.09 | -0.07 | -0.53% | 12.80 | 13.28 | 12.80 | 42,994 |
| 01 Abr 2024 | 13.16 | -0.58 | -4.22% | 13.54 | 13.63 | 13.02 | 56,622 |
