Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Solar Inc | FSLR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.78 | -1.73% | 272.00 | 18:59:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 279.00 | 261.21 | 281.00 | 271.76 | 276.78 |
Resumen Histórico FSLR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 253.50 | 286.60 | 251.00 | 277.77 | 5,282,014 | 18.50 | 7.30% |
| 1 Month | 185.00 | 286.60 | 183.35 | 237.49 | 3,516,128 | 87.00 | 47.03% |
| 3 Months | 162.24 | 286.60 | 145.77 | 201.34 | 2,471,532 | 109.76 | 67.65% |
| 6 Months | 155.96 | 286.60 | 135.88 | 176.83 | 2,392,472 | 116.04 | 74.40% |
| 1 Year | 201.68 | 286.60 | 129.215 | 175.26 | 2,220,754 | 70.32 | 34.87% |
| 3 Years | 77.24 | 286.60 | 59.60 | 144.17 | 2,214,159 | 194.76 | 252.15% |
| 5 Years | 58.92 | 286.60 | 28.47 | 117.42 | 2,075,492 | 213.08 | 361.64% |
FSLR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 271.76 | -5.02 | -1.81% | 279.00 | 281.00 | 261.21 | 5,145,408 |
| 30 May 2024 | 276.78 | -1.41 | -0.51% | 272.92 | 278.47 | 268.1051 | 3,483,374 |
| 29 May 2024 | 278.19 | -1.97 | -0.70% | 274.38 | 286.60 | 272.13 | 4,383,079 |
| 28 May 2024 | 280.16 | 3.42 | 1.24% | 276.56 | 283.6349 | 271.50 | 4,492,680 |
| 24 May 2024 | 276.74 | 26.93 | 10.78% | 253.50 | 278.80 | 251.00 | 8,768,923 |
| 23 May 2024 | 249.81 | -1.94 | -0.77% | 245.00 | 251.98 | 237.563 | 4,867,874 |
| 22 May 2024 | 251.75 | 39.64 | 18.69% | 213.33 | 253.99 | 213.19 | 14,378,782 |
| 21 May 2024 | 212.11 | 15.77 | 8.03% | 197.71 | 212.37 | 197.55 | 3,914,462 |
| 20 May 2024 | 196.34 | -1.25 | -0.63% | 198.73 | 199.15 | 194.50 | 1,401,062 |
| 17 May 2024 | 197.59 | 2.97 | 1.53% | 194.08 | 199.01 | 193.69 | 1,719,115 |
| 16 May 2024 | 194.62 | 2.69 | 1.40% | 192.85 | 196.10 | 191.90 | 1,548,703 |
| 15 May 2024 | 191.93 | 4.96 | 2.65% | 191.90 | 196.00 | 186.06 | 2,374,974 |
| 14 May 2024 | 186.97 | -2.57 | -1.36% | 194.34 | 196.41 | 183.35 | 2,383,189 |
| 13 May 2024 | 189.54 | -1.51 | -0.79% | 192.50 | 194.285 | 188.37 | 1,997,738 |
| 10 May 2024 | 191.05 | -2.56 | -1.32% | 197.00 | 199.10 | 190.92 | 1,774,536 |
| 09 May 2024 | 193.61 | 2.89 | 1.52% | 190.87 | 193.85 | 188.7323 | 1,230,150 |
| 08 May 2024 | 190.72 | -3.95 | -2.03% | 192.00 | 193.84 | 190.35 | 1,569,432 |
| 07 May 2024 | 194.67 | 0.86 | 0.44% | 194.20 | 197.67 | 191.51 | 1,744,168 |
| 06 May 2024 | 193.81 | 2.26 | 1.18% | 192.97 | 198.0495 | 192.13 | 1,767,227 |
| 03 May 2024 | 191.55 | 11.04 | 6.12% | 185.00 | 193.51 | 185.00 | 3,006,972 |
