Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 247.50 | 24.50 | 26.80 | 31.75 | 25.65 | 0.00 | 0.00 % | 0 | 12 | - |
| 250.00 | 22.45 | 24.55 | 20.18 | 23.50 | -5.84 | -22.44 % | 20 | 81 | 31/5/2024 |
| 252.50 | 19.90 | 22.20 | 23.94 | 21.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 255.00 | 17.45 | 19.95 | 15.99 | 18.70 | -6.01 | -27.32 % | 12 | 38 | 31/5/2024 |
| 257.50 | 15.35 | 17.80 | 10.86 | 16.575 | -7.74 | -41.61 % | 3 | 14 | 31/5/2024 |
| 260.00 | 14.25 | 15.40 | 15.12 | 14.825 | -2.73 | -15.29 % | 67 | 76 | 31/5/2024 |
| 262.50 | 12.15 | 13.90 | 13.18 | 13.025 | -4.13 | -23.86 % | 117 | 72 | 31/5/2024 |
| 265.00 | 10.20 | 12.40 | 10.70 | 11.30 | -4.80 | -30.97 % | 199 | 110 | 31/5/2024 |
| 267.50 | 9.55 | 10.00 | 9.85 | 9.775 | -2.67 | -21.33 % | 63 | 58 | 31/5/2024 |
| 270.00 | 8.15 | 8.60 | 8.35 | 8.375 | -2.74 | -24.71 % | 405 | 112 | 31/5/2024 |
| 272.50 | 6.15 | 7.40 | 7.05 | 6.775 | -2.55 | -26.56 % | 102 | 134 | 31/5/2024 |
| 275.00 | 5.00 | 6.35 | 5.66 | 5.675 | -3.94 | -41.04 % | 629 | 220 | 31/5/2024 |
| 277.50 | 4.15 | 5.40 | 5.05 | 4.775 | -3.17 | -38.56 % | 360 | 262 | 31/5/2024 |
| 280.00 | 3.30 | 4.30 | 4.25 | 3.80 | -2.95 | -40.97 % | 717 | 2,100 | 31/5/2024 |
| 282.50 | 3.25 | 3.70 | 3.70 | 3.475 | -1.35 | -26.73 % | 162 | 356 | 31/5/2024 |
| 285.00 | 2.45 | 3.10 | 2.81 | 2.775 | -2.63 | -48.35 % | 186 | 384 | 31/5/2024 |
| 287.50 | 2.00 | 2.64 | 2.24 | 2.32 | -1.91 | -46.02 % | 80 | 491 | 31/5/2024 |
| 290.00 | 1.80 | 2.14 | 2.15 | 1.97 | -1.75 | -44.87 % | 895 | 363 | 31/5/2024 |
| 292.50 | 1.28 | 1.70 | 1.15 | 1.49 | -2.25 | -66.18 % | 16 | 3 | 31/5/2024 |
| 295.00 | 1.15 | 1.38 | 1.27 | 1.265 | -1.61 | -55.90 % | 135 | 326 | 31/5/2024 |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 247.50 | 0.84 | 1.11 | 1.35 | 0.975 | 0.54 | 66.67 % | 164 | 133 | 31/5/2024 |
| 250.00 | 1.10 | 1.32 | 1.20 | 1.21 | -0.01 | -0.83 % | 358 | 329 | 31/5/2024 |
| 252.50 | 1.19 | 1.63 | 1.67 | 1.41 | 0.42 | 33.60 % | 90 | 88 | 31/5/2024 |
| 255.00 | 1.71 | 2.01 | 1.95 | 1.86 | -0.05 | -2.50 % | 125 | 330 | 31/5/2024 |
| 257.50 | 1.86 | 2.53 | 2.48 | 2.195 | 0.19 | 8.30 % | 60 | 50 | 31/5/2024 |
| 260.00 | 2.67 | 3.75 | 2.97 | 3.21 | 0.45 | 17.86 % | 468 | 186 | 31/5/2024 |
| 262.50 | 3.30 | 3.90 | 3.62 | 3.60 | 0.17 | 4.93 % | 123 | 21 | 31/5/2024 |
| 265.00 | 4.05 | 4.90 | 4.60 | 4.475 | 0.90 | 24.32 % | 307 | 147 | 31/5/2024 |
| 267.50 | 5.15 | 5.55 | 5.68 | 5.35 | 1.38 | 32.09 % | 158 | 185 | 31/5/2024 |
| 270.00 | 6.25 | 6.60 | 6.40 | 6.425 | 0.15 | 2.40 % | 271 | 482 | 31/5/2024 |
| 272.50 | 7.40 | 7.80 | 9.50 | 7.60 | 1.85 | 24.18 % | 83 | 178 | 31/5/2024 |
| 275.00 | 8.15 | 9.35 | 9.70 | 8.75 | 2.35 | 31.97 % | 108 | 548 | 31/5/2024 |
| 277.50 | 9.65 | 11.65 | 13.65 | 10.65 | 5.25 | 62.50 % | 17 | 249 | 31/5/2024 |
| 280.00 | 11.15 | 12.60 | 15.82 | 11.875 | 4.42 | 38.77 % | 32 | 187 | 31/5/2024 |
| 282.50 | 13.05 | 14.40 | 20.00 | 13.725 | 7.85 | 64.61 % | 8 | 80 | 31/5/2024 |
| 285.00 | 14.80 | 16.55 | 18.57 | 15.675 | 4.84 | 35.25 % | 17 | 71 | 31/5/2024 |
| 287.50 | 16.95 | 19.30 | 14.25 | 18.125 | -1.50 | -9.52 % | 2 | 95 | 31/5/2024 |
| 290.00 | 18.75 | 20.55 | 14.80 | 19.65 | 0.00 | 0.00 % | 0 | 13 | - |
| 292.50 | 21.45 | 22.85 | 17.30 | 22.15 | 0.00 | 0.00 % | 1 | 0 | 31/5/2024 |
| 295.00 | 23.05 | 25.20 | 16.65 | 24.125 | 0.00 | 0.00 % | 0 | 12 | - |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
