Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fulcrum Therapeutics Inc | FULC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.51 | -7.29% | 6.49 | 18:59:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.00 | 6.48 | 7.00 | 6.49 | 7.00 |
Resumen Histórico FULC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.04 | 8.31 | 6.48 | 7.44 | 742,476 | -1.55 | -19.28% |
| 1 Month | 7.61 | 8.69 | 6.48 | 7.74 | 539,109 | -1.12 | -14.72% |
| 3 Months | 9.46 | 9.81 | 6.48 | 7.84 | 519,426 | -2.97 | -31.40% |
| 6 Months | 5.49 | 13.70 | 5.26 | 8.40 | 617,957 | 1.00 | 18.21% |
| 1 Year | 3.00 | 13.70 | 2.95 | 6.00 | 990,792 | 3.49 | 116.33% |
| 3 Years | 8.39 | 33.0975 | 2.25 | 11.29 | 1,023,544 | -1.90 | -22.65% |
| 5 Years | 14.50 | 33.0975 | 2.25 | 11.32 | 666,514 | -8.01 | -55.24% |
FULC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 6.49 | -0.51 | -7.29% | 7.00 | 7.00 | 6.48 | 685,726 |
| 17 Jun 2024 | 7.00 | -0.45 | -6.04% | 7.38 | 7.48 | 6.91 | 939,834 |
| 14 Jun 2024 | 7.45 | -0.35 | -4.49% | 7.78 | 7.835 | 7.42 | 281,404 |
| 13 Jun 2024 | 7.80 | 0.09 | 1.17% | 7.69 | 7.96 | 7.56 | 540,682 |
| 12 Jun 2024 | 7.71 | 0.31 | 4.19% | 7.60 | 7.90 | 7.35 | 951,836 |
| 11 Jun 2024 | 7.40 | -0.76 | -9.31% | 8.04 | 8.31 | 7.40 | 998,623 |
| 10 Jun 2024 | 8.16 | -0.13 | -1.57% | 8.22 | 8.43 | 8.00 | 521,878 |
| 07 Jun 2024 | 8.29 | -0.08 | -0.96% | 8.26 | 8.41 | 8.115 | 260,870 |
| 06 Jun 2024 | 8.37 | -0.28 | -3.24% | 8.69 | 8.69 | 8.2052 | 334,212 |
| 05 Jun 2024 | 8.65 | 0.51 | 6.27% | 8.16 | 8.67 | 8.14 | 311,762 |
| 04 Jun 2024 | 8.14 | -0.04 | -0.49% | 8.18 | 8.26 | 7.95 | 498,785 |
| 03 Jun 2024 | 8.18 | 0.33 | 4.20% | 8.04 | 8.44 | 8.01 | 927,947 |
| 31 May 2024 | 7.85 | 0.20 | 2.61% | 7.76 | 8.00 | 7.71 | 365,720 |
| 30 May 2024 | 7.65 | -0.12 | -1.54% | 7.87 | 7.946 | 7.53 | 340,317 |
| 29 May 2024 | 7.77 | 0.03 | 0.39% | 7.72 | 7.85 | 7.52 | 473,536 |
| 28 May 2024 | 7.74 | 0.53 | 7.35% | 7.77 | 8.12 | 7.51 | 973,802 |
| 24 May 2024 | 7.21 | -0.21 | -2.83% | 7.43 | 7.51 | 7.20 | 305,732 |
| 23 May 2024 | 7.42 | -0.29 | -3.76% | 7.73 | 7.735 | 7.32 | 379,226 |
| 22 May 2024 | 7.71 | 0.07 | 0.92% | 7.66 | 7.86 | 7.6281 | 266,404 |
| 21 May 2024 | 7.64 | -0.06 | -0.78% | 7.61 | 7.78 | 7.41 | 570,501 |
| 20 May 2024 | 7.70 | 0.15 | 1.99% | 7.76 | 8.01 | 7.69 | 451,865 |
