Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FULC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 6.17 | 0.19 | 3.18% | 6.00 | 6.19 | 5.68 | 1,405,590 |
| 25 Jun 2024 | 5.98 | -0.36 | -5.68% | 6.34 | 6.41 | 5.92 | 952,030 |
| 24 Jun 2024 | 6.34 | -0.34 | -5.09% | 6.70 | 6.79 | 6.245 | 544,931 |
| 21 Jun 2024 | 6.68 | 0.30 | 4.70% | 6.40 | 6.70 | 6.34 | 1,372,144 |
| 20 Jun 2024 | 6.38 | -0.11 | -1.69% | 6.44 | 6.49 | 6.27 | 1,091,453 |
| 18 Jun 2024 | 6.49 | -0.51 | -7.29% | 7.00 | 7.00 | 6.48 | 685,726 |
| 17 Jun 2024 | 7.00 | -0.45 | -6.04% | 7.38 | 7.48 | 6.91 | 939,834 |
| 14 Jun 2024 | 7.45 | -0.35 | -4.49% | 7.78 | 7.835 | 7.42 | 281,404 |
| 13 Jun 2024 | 7.80 | 0.09 | 1.17% | 7.69 | 7.96 | 7.56 | 540,682 |
| 12 Jun 2024 | 7.71 | 0.31 | 4.19% | 7.60 | 7.90 | 7.35 | 951,836 |
| 11 Jun 2024 | 7.40 | -0.76 | -9.31% | 8.04 | 8.31 | 7.40 | 998,623 |
| 10 Jun 2024 | 8.16 | -0.13 | -1.57% | 8.22 | 8.43 | 8.00 | 521,878 |
| 07 Jun 2024 | 8.29 | -0.08 | -0.96% | 8.26 | 8.41 | 8.115 | 260,870 |
| 06 Jun 2024 | 8.37 | -0.28 | -3.24% | 8.69 | 8.69 | 8.2052 | 334,212 |
| 05 Jun 2024 | 8.65 | 0.51 | 6.27% | 8.16 | 8.67 | 8.14 | 311,762 |
| 04 Jun 2024 | 8.14 | -0.04 | -0.49% | 8.18 | 8.26 | 7.95 | 498,785 |
| 03 Jun 2024 | 8.18 | 0.33 | 4.20% | 8.04 | 8.44 | 8.01 | 927,947 |
| 31 May 2024 | 7.85 | 0.20 | 2.61% | 7.76 | 8.00 | 7.71 | 365,720 |
| 30 May 2024 | 7.65 | -0.12 | -1.54% | 7.87 | 7.946 | 7.53 | 340,317 |
| 29 May 2024 | 7.77 | 0.03 | 0.39% | 7.72 | 7.85 | 7.52 | 473,536 |
| 28 May 2024 | 7.74 | 0.53 | 7.35% | 7.77 | 8.12 | 7.51 | 973,802 |
| 24 May 2024 | 7.21 | -0.21 | -2.83% | 7.43 | 7.51 | 7.20 | 305,732 |
| 23 May 2024 | 7.42 | -0.29 | -3.76% | 7.73 | 7.735 | 7.32 | 379,226 |
| 22 May 2024 | 7.71 | 0.07 | 0.92% | 7.66 | 7.86 | 7.6281 | 266,404 |
| 21 May 2024 | 7.64 | -0.06 | -0.78% | 7.61 | 7.78 | 7.41 | 570,501 |
| 20 May 2024 | 7.70 | 0.15 | 1.99% | 7.76 | 8.01 | 7.69 | 451,865 |
| 17 May 2024 | 7.55 | -0.25 | -3.14% | 7.75 | 7.75 | 7.45 | 480,460 |
| 16 May 2024 | 7.795 | -0.46 | -5.52% | 8.32 | 8.32 | 7.74 | 545,704 |
| 15 May 2024 | 8.25 | 0.34 | 4.30% | 7.97 | 8.76 | 7.97 | 1,029,482 |
| 14 May 2024 | 7.91 | 0.56 | 7.62% | 7.88 | 8.50 | 7.41 | 1,114,359 |
| 13 May 2024 | 7.35 | -0.12 | -1.61% | 8.35 | 8.50 | 6.9214 | 2,031,848 |
| 10 May 2024 | 7.47 | -0.03 | -0.40% | 7.47 | 7.68 | 7.33 | 313,083 |
| 09 May 2024 | 7.50 | -0.09 | -1.19% | 7.60 | 7.67 | 7.46 | 223,483 |
| 08 May 2024 | 7.59 | 0.05 | 0.66% | 7.41 | 7.725 | 7.41 | 227,115 |
| 07 May 2024 | 7.54 | -0.22 | -2.84% | 7.76 | 7.76 | 7.54 | 313,442 |
| 06 May 2024 | 7.76 | 0.01 | 0.13% | 7.80 | 7.92 | 7.55 | 253,307 |
| 03 May 2024 | 7.75 | 0.10 | 1.31% | 7.90 | 8.05 | 7.70 | 207,665 |
| 02 May 2024 | 7.65 | 0.32 | 4.37% | 7.46 | 7.66 | 7.23 | 302,634 |
| 01 May 2024 | 7.33 | 0.20 | 2.81% | 7.16 | 7.51 | 7.14 | 359,311 |
| 30 Abr 2024 | 7.13 | 0.05 | 0.71% | 6.99 | 7.25 | 6.99 | 365,129 |
| 29 Abr 2024 | 7.08 | -0.06 | -0.84% | 7.18 | 7.29 | 6.97 | 292,459 |
| 26 Abr 2024 | 7.14 | 0.01 | 0.14% | 7.14 | 7.22 | 7.05 | 261,291 |
| 25 Abr 2024 | 7.13 | -0.15 | -2.06% | 7.12 | 7.18 | 6.85 | 536,492 |
| 24 Abr 2024 | 7.28 | -0.16 | -2.15% | 7.47 | 7.47 | 7.18 | 348,054 |
| 23 Abr 2024 | 7.44 | 0.19 | 2.62% | 7.26 | 7.53 | 7.26 | 510,498 |
| 22 Abr 2024 | 7.25 | 0.41 | 5.99% | 6.95 | 7.26 | 6.85 | 597,170 |
| 19 Abr 2024 | 6.84 | -0.22 | -3.12% | 7.00 | 7.28 | 6.67 | 555,124 |
| 18 Abr 2024 | 7.06 | -0.09 | -1.26% | 7.15 | 7.21 | 6.90 | 526,289 |
| 17 Abr 2024 | 7.15 | -0.26 | -3.51% | 7.43 | 7.51 | 7.13 | 397,383 |
| 16 Abr 2024 | 7.41 | 0.05 | 0.68% | 7.25 | 7.52 | 7.215 | 461,294 |
| 15 Abr 2024 | 7.36 | -0.14 | -1.87% | 7.69 | 7.69 | 7.25 | 438,022 |
| 12 Abr 2024 | 7.50 | -0.31 | -3.97% | 7.81 | 7.81 | 7.49 | 410,383 |
| 11 Abr 2024 | 7.81 | -0.10 | -1.26% | 8.09 | 8.15 | 7.70 | 551,133 |
| 10 Abr 2024 | 7.91 | -0.54 | -6.39% | 8.31 | 8.32 | 7.76 | 510,531 |
| 09 Abr 2024 | 8.45 | 0.00 | 0.00% | 8.53 | 8.73 | 8.30 | 635,214 |
| 08 Abr 2024 | 8.45 | -0.07 | -0.82% | 8.72 | 8.76 | 8.37 | 646,774 |
| 05 Abr 2024 | 8.52 | -0.49 | -5.44% | 8.92 | 9.165 | 8.51 | 374,620 |
| 04 Abr 2024 | 9.01 | -0.12 | -1.31% | 9.15 | 9.60 | 8.78 | 574,164 |
| 03 Abr 2024 | 9.13 | 0.06 | 0.66% | 9.04 | 9.24 | 8.62 | 362,604 |
| 02 Abr 2024 | 9.07 | -0.24 | -2.58% | 9.13 | 9.14 | 8.79 | 326,559 |
| 01 Abr 2024 | 9.31 | -0.13 | -1.38% | 9.46 | 9.46 | 8.93 | 587,957 |
