Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Galecto Inc | GLTO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0248 | -4.55% | 0.52 | 23:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.5562 | 0.5213 | 0.5596 | 0.52995 | 0.5448 |
Resumen Histórico GLTO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5209 | 0.567 | 0.502 | 0.5225819 | 176,548 | -0.0009 | -0.17% |
| 1 Month | 0.63 | 0.645 | 0.502 | 0.5562505 | 189,754 | -0.11 | -17.46% |
| 3 Months | 0.766 | 0.8424 | 0.502 | 0.6515843 | 157,498 | -0.246 | -32.11% |
| 6 Months | 0.5882 | 0.94 | 0.502 | 0.6851875 | 277,688 | -0.0682 | -11.59% |
| 1 Year | 2.09 | 3.70 | 0.50 | 0.9270763 | 375,591 | -1.57 | -75.12% |
| 3 Years | 5.75 | 6.50 | 0.50 | 2.49 | 248,043 | -5.23 | -90.96% |
| 5 Years | 15.77 | 17.99 | 0.50 | 3.22 | 240,797 | -15.25 | -96.70% |
GLTO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.52995 | -0.01485 | -2.73% | 0.5562 | 0.5596 | 0.5213 | 31,826 |
| 13 Jun 2024 | 0.5448 | 0.0147 | 2.77% | 0.5308 | 0.5499 | 0.5201 | 65,005 |
| 12 Jun 2024 | 0.5301 | -0.0018 | -0.34% | 0.54 | 0.567 | 0.53 | 23,573 |
| 11 Jun 2024 | 0.5319 | -0.0085 | -1.57% | 0.54 | 0.56 | 0.525301 | 81,431 |
| 10 Jun 2024 | 0.5404 | 0.0253 | 4.91% | 0.52 | 0.55 | 0.52 | 116,341 |
| 07 Jun 2024 | 0.5151 | -0.0219 | -4.08% | 0.52 | 0.5496 | 0.502 | 580,879 |
| 06 Jun 2024 | 0.537 | -0.0164 | -2.96% | 0.55 | 0.567 | 0.53 | 192,935 |
| 05 Jun 2024 | 0.5534 | 0.0184 | 3.44% | 0.54 | 0.5997 | 0.5175 | 352,312 |
| 04 Jun 2024 | 0.535 | -0.084 | -13.57% | 0.6196 | 0.6196 | 0.5087 | 1,201,837 |
| 03 Jun 2024 | 0.619 | 0.011 | 1.81% | 0.601 | 0.62 | 0.6003 | 132,731 |
| 31 May 2024 | 0.608 | -0.002 | -0.33% | 0.621 | 0.621 | 0.60 | 71,933 |
| 30 May 2024 | 0.61 | 0.005 | 0.83% | 0.621 | 0.621 | 0.603 | 141,348 |
| 29 May 2024 | 0.605 | -0.0182 | -2.92% | 0.6131 | 0.6224 | 0.6017 | 124,183 |
| 28 May 2024 | 0.6232 | -0.0067 | -1.06% | 0.621449 | 0.6275 | 0.6131 | 39,786 |
| 24 May 2024 | 0.6299 | 0.0052 | 0.83% | 0.6269 | 0.6349 | 0.6123 | 100,482 |
| 23 May 2024 | 0.6247 | 0.0072 | 1.17% | 0.61 | 0.64 | 0.61 | 99,460 |
| 22 May 2024 | 0.6175 | 0.0044 | 0.72% | 0.62 | 0.645 | 0.61 | 75,738 |
| 21 May 2024 | 0.6131 | -0.0228 | -3.59% | 0.6298 | 0.6399 | 0.612 | 74,566 |
| 20 May 2024 | 0.6359 | 0.0148 | 2.38% | 0.621 | 0.645 | 0.6201 | 70,960 |
| 17 May 2024 | 0.6211 | -0.0089 | -1.41% | 0.63 | 0.6388 | 0.6157 | 44,149 |
