Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GLTO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.4912 | -0.0337 | -6.42% | 0.53 | 0.542 | 0.4912 | 149,126 |
| 24 Jun 2024 | 0.5249 | 0.0274 | 5.51% | 0.50 | 0.55 | 0.50 | 156,782 |
| 21 Jun 2024 | 0.4975 | 0.0065 | 1.32% | 0.51 | 0.51 | 0.48 | 127,091 |
| 20 Jun 2024 | 0.491 | -0.0003 | -0.06% | 0.4913 | 0.51 | 0.4718 | 268,259 |
| 18 Jun 2024 | 0.4913 | -0.0137 | -2.71% | 0.505 | 0.524 | 0.4851 | 237,130 |
| 17 Jun 2024 | 0.505 | -0.02495 | -4.71% | 0.5398 | 0.5398 | 0.503 | 68,328 |
| 14 Jun 2024 | 0.52995 | -0.01485 | -2.73% | 0.5562 | 0.5596 | 0.5213 | 31,826 |
| 13 Jun 2024 | 0.5448 | 0.0147 | 2.77% | 0.5308 | 0.5499 | 0.5201 | 65,005 |
| 12 Jun 2024 | 0.5301 | -0.0018 | -0.34% | 0.54 | 0.567 | 0.53 | 24,089 |
| 11 Jun 2024 | 0.5319 | -0.0085 | -1.57% | 0.54 | 0.56 | 0.525301 | 81,431 |
| 10 Jun 2024 | 0.5404 | 0.0253 | 4.91% | 0.52 | 0.55 | 0.52 | 116,386 |
| 07 Jun 2024 | 0.5151 | -0.0219 | -4.08% | 0.5209 | 0.5496 | 0.502 | 595,829 |
| 06 Jun 2024 | 0.537 | -0.0164 | -2.96% | 0.55 | 0.567 | 0.53 | 192,935 |
| 05 Jun 2024 | 0.5534 | 0.0184 | 3.44% | 0.54 | 0.5997 | 0.5175 | 352,312 |
| 04 Jun 2024 | 0.535 | -0.084 | -13.57% | 0.6196 | 0.6196 | 0.5087 | 1,201,837 |
| 03 Jun 2024 | 0.619 | 0.011 | 1.81% | 0.601 | 0.62 | 0.6003 | 132,731 |
| 31 May 2024 | 0.608 | -0.002 | -0.33% | 0.621 | 0.621 | 0.60 | 71,933 |
| 30 May 2024 | 0.61 | 0.005 | 0.83% | 0.621 | 0.621 | 0.603 | 141,348 |
| 29 May 2024 | 0.605 | -0.0182 | -2.92% | 0.6131 | 0.6224 | 0.6017 | 124,183 |
| 28 May 2024 | 0.6232 | -0.0067 | -1.06% | 0.621449 | 0.6275 | 0.6131 | 39,786 |
| 24 May 2024 | 0.6299 | 0.0052 | 0.83% | 0.6269 | 0.6349 | 0.6123 | 100,482 |
| 23 May 2024 | 0.6247 | 0.0072 | 1.17% | 0.61 | 0.64 | 0.61 | 99,620 |
| 22 May 2024 | 0.6175 | 0.0044 | 0.72% | 0.62 | 0.645 | 0.61 | 75,738 |
| 21 May 2024 | 0.6131 | -0.0228 | -3.59% | 0.6298 | 0.6399 | 0.612 | 74,566 |
| 20 May 2024 | 0.6359 | 0.0148 | 2.38% | 0.621 | 0.645 | 0.6201 | 70,960 |
| 17 May 2024 | 0.6211 | -0.0089 | -1.41% | 0.63 | 0.6388 | 0.6157 | 44,149 |
| 16 May 2024 | 0.63 | -0.0022 | -0.35% | 0.64 | 0.645 | 0.6117 | 110,774 |
| 15 May 2024 | 0.6322 | -0.0478 | -7.03% | 0.6793 | 0.68 | 0.6115 | 423,450 |
| 14 May 2024 | 0.68 | -0.0001 | -0.01% | 0.67 | 0.69 | 0.66 | 207,656 |
| 13 May 2024 | 0.6801 | 0.0003 | 0.04% | 0.68 | 0.70 | 0.67 | 144,715 |
| 10 May 2024 | 0.6798 | -0.0203 | -2.90% | 0.6938 | 0.715 | 0.675 | 86,917 |
| 09 May 2024 | 0.7001 | -0.0049 | -0.70% | 0.69 | 0.7139 | 0.686 | 12,235 |
| 08 May 2024 | 0.705 | -0.0099 | -1.38% | 0.71 | 0.7197 | 0.68 | 66,891 |
| 07 May 2024 | 0.7149 | 0.0048 | 0.68% | 0.71 | 0.7398 | 0.7025 | 118,395 |
| 06 May 2024 | 0.7101 | 0.01 | 1.43% | 0.7283 | 0.7283 | 0.6995 | 103,630 |
| 03 May 2024 | 0.7001 | -0.0169 | -2.36% | 0.7077 | 0.74 | 0.70 | 24,868 |
| 02 May 2024 | 0.717 | 0.0369 | 5.43% | 0.6902 | 0.7324 | 0.680201 | 298,415 |
| 01 May 2024 | 0.6801 | 0.0046 | 0.68% | 0.675 | 0.6941 | 0.66 | 47,308 |
| 30 Abr 2024 | 0.6755 | -0.0262 | -3.73% | 0.7199 | 0.7199 | 0.656 | 144,973 |
| 29 Abr 2024 | 0.7017 | -0.0031 | -0.44% | 0.72 | 0.72 | 0.67 | 96,651 |
| 26 Abr 2024 | 0.7048 | 0.0359 | 5.37% | 0.677 | 0.7068 | 0.6532 | 119,427 |
| 25 Abr 2024 | 0.6689 | -0.0021 | -0.31% | 0.6996 | 0.6996 | 0.653 | 26,332 |
| 24 Abr 2024 | 0.671 | -0.0296 | -4.22% | 0.70 | 0.7097 | 0.65 | 75,622 |
| 23 Abr 2024 | 0.7006 | 0.0196 | 2.88% | 0.675 | 0.703816 | 0.675 | 107,064 |
| 22 Abr 2024 | 0.681 | -0.0005 | -0.07% | 0.7099 | 0.719899 | 0.68 | 61,412 |
| 19 Abr 2024 | 0.6815 | -0.0385 | -5.35% | 0.711 | 0.716999 | 0.681 | 76,566 |
| 18 Abr 2024 | 0.72 | 0.0456 | 6.76% | 0.6545 | 0.72 | 0.6545 | 107,485 |
| 17 Abr 2024 | 0.6744 | -0.0129 | -1.88% | 0.66 | 0.6863 | 0.651 | 60,222 |
| 16 Abr 2024 | 0.6873 | 0.00 | 0.00% | 0.6767 | 0.6873 | 0.6402 | 23,625 |
| 15 Abr 2024 | 0.6873 | 0.0063 | 0.93% | 0.6804 | 0.6904 | 0.6371 | 111,894 |
| 12 Abr 2024 | 0.681 | -0.0191 | -2.73% | 0.7152 | 0.7249 | 0.6801 | 234,360 |
| 11 Abr 2024 | 0.7001 | 0.0201 | 2.96% | 0.68 | 0.735 | 0.6601 | 97,192 |
| 10 Abr 2024 | 0.68 | -0.0344 | -4.82% | 0.71 | 0.71 | 0.6538 | 174,095 |
| 09 Abr 2024 | 0.7144 | 0.0032 | 0.45% | 0.712 | 0.72 | 0.6801 | 67,166 |
| 08 Abr 2024 | 0.7112 | -0.0488 | -6.42% | 0.7884 | 0.7884 | 0.60 | 396,756 |
| 05 Abr 2024 | 0.76 | 0.03 | 4.11% | 0.7282 | 0.79 | 0.71 | 317,656 |
| 04 Abr 2024 | 0.73 | -0.0023 | -0.31% | 0.745 | 0.774693 | 0.7281 | 79,171 |
| 03 Abr 2024 | 0.7323 | -0.0327 | -4.27% | 0.75 | 0.78 | 0.7281 | 124,897 |
| 02 Abr 2024 | 0.765 | 0.0201 | 2.70% | 0.75 | 0.7798 | 0.74 | 90,017 |
| 01 Abr 2024 | 0.7449 | -0.0551 | -6.89% | 0.80 | 0.80995 | 0.74 | 163,090 |
| 28 Mar 2024 | 0.80 | 0.02 | 2.56% | 0.7745 | 0.819899 | 0.7745 | 129,162 |
