Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alphabet Inc | GOOGL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.72 | -1.00% | 169.53 | 10:46:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 169.00 | 168.735 | 170.15 | 171.25 |
Resumen Histórico GOOGL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOOGL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 171.25 | 3.15 | 1.87% | 168.50 | 171.76 | 168.39 | 28,105,612 |
| 06 May 2024 | 168.10 | 0.86 | 0.51% | 167.46 | 168.14 | 166.03 | 21,848,063 |
| 03 May 2024 | 167.24 | 0.62 | 0.37% | 167.56 | 167.96 | 163.05 | 34,640,540 |
| 02 May 2024 | 166.62 | 2.76 | 1.68% | 164.73 | 166.73 | 163.89 | 24,451,288 |
| 01 May 2024 | 163.86 | 1.08 | 0.66% | 164.35 | 167.12 | 163.09 | 33,470,495 |
| 30 Abr 2024 | 162.78 | -3.37 | -2.03% | 165.69 | 168.10 | 162.60 | 33,512,798 |
| 29 Abr 2024 | 166.15 | -5.80 | -3.37% | 169.06 | 169.55 | 165.21 | 45,752,565 |
| 26 Abr 2024 | 171.95 | 15.95 | 10.22% | 174.37 | 174.7024 | 169.65 | 64,697,801 |
| 25 Abr 2024 | 156.00 | -3.13 | -1.97% | 151.33 | 156.48 | 150.87 | 53,184,715 |
| 24 Abr 2024 | 159.13 | 0.87 | 0.55% | 157.49 | 159.565 | 157.19 | 22,790,440 |
| 23 Abr 2024 | 158.26 | 1.98 | 1.27% | 156.90 | 158.97 | 156.28 | 21,105,695 |
| 22 Abr 2024 | 156.28 | 2.19 | 1.42% | 154.31 | 157.64 | 154.06 | 26,461,255 |
| 19 Abr 2024 | 154.09 | -1.92 | -1.23% | 156.22 | 156.36 | 152.30 | 32,591,919 |
| 18 Abr 2024 | 156.01 | 0.54 | 0.35% | 155.32 | 156.94 | 154.62 | 19,874,209 |
| 17 Abr 2024 | 155.47 | 1.07 | 0.69% | 155.54 | 157.08 | 154.58 | 21,745,761 |
| 16 Abr 2024 | 154.40 | -0.46 | -0.30% | 154.19 | 155.65 | 153.43 | 18,443,532 |
| 15 Abr 2024 | 154.86 | -2.87 | -1.82% | 158.88 | 159.24 | 154.59 | 27,118,373 |
| 12 Abr 2024 | 157.73 | -1.68 | -1.05% | 157.96 | 160.2225 | 157.14 | 25,338,947 |
| 11 Abr 2024 | 159.41 | 3.27 | 2.09% | 156.91 | 159.68 | 156.46 | 27,160,857 |
| 10 Abr 2024 | 156.14 | -0.46 | -0.29% | 156.21 | 156.605 | 154.68 | 21,608,464 |
| 09 Abr 2024 | 156.60 | 1.75 | 1.13% | 156.03 | 158.55 | 155.19 | 31,077,730 |
| 08 Abr 2024 | 154.85 | 2.35 | 1.54% | 152.78 | 155.27 | 152.61 | 20,689,739 |
