Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 148.00 | 22.95 | 24.50 | 23.04 | 23.725 | 4.38 | 23.47 % | 5 | 92 | 07/5/2024 |
| 149.00 | 21.20 | 23.25 | 22.20 | 22.225 | 3.95 | 21.64 % | 4 | 57 | 07/5/2024 |
| 150.00 | 20.40 | 21.60 | 21.44 | 21.00 | 4.04 | 23.22 % | 86 | 225 | 07/5/2024 |
| 152.50 | 18.50 | 20.20 | 18.90 | 19.35 | 4.23 | 28.83 % | 22 | 199 | 07/5/2024 |
| 155.00 | 15.10 | 17.30 | 16.12 | 16.20 | 3.17 | 24.48 % | 37 | 487 | 07/5/2024 |
| 157.50 | 12.75 | 15.05 | 13.50 | 13.90 | 2.88 | 27.12 % | 62 | 957 | 07/5/2024 |
| 160.00 | 10.15 | 12.30 | 10.70 | 11.225 | 2.46 | 29.85 % | 302 | 1,377 | 07/5/2024 |
| 162.50 | 7.35 | 9.95 | 9.10 | 8.65 | 3.10 | 51.67 % | 185 | 1,177 | 07/5/2024 |
| 165.00 | 6.30 | 6.70 | 6.55 | 6.50 | 2.45 | 59.76 % | 2,194 | 4,540 | 07/5/2024 |
| 167.50 | 3.60 | 4.45 | 4.32 | 4.025 | 1.92 | 80.00 % | 4,674 | 6,409 | 07/5/2024 |
| 170.00 | 2.32 | 2.41 | 2.40 | 2.365 | 1.16 | 93.55 % | 19,892 | 10,261 | 07/5/2024 |
| 172.50 | 1.01 | 1.08 | 1.02 | 1.045 | 0.47 | 85.45 % | 21,680 | 6,562 | 07/5/2024 |
| 175.00 | 0.32 | 0.35 | 0.33 | 0.335 | 0.13 | 65.00 % | 14,009 | 33,507 | 07/5/2024 |
| 177.50 | 0.08 | 0.10 | 0.10 | 0.09 | 0.04 | 66.67 % | 4,258 | 6,269 | 07/5/2024 |
| 180.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 1,440 | 3,292 | 07/5/2024 |
| 182.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 248 | 1,574 | 07/5/2024 |
| 185.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 39 | 2,363 | 07/5/2024 |
| 187.50 | 0.04 | 0.01 | 0.01 | 0.025 | -0.03 | -75.00 % | 2 | 103 | 07/5/2024 |
| 190.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,653 | 07/5/2024 |
| 192.50 | 0.04 | 0.02 | 0.01 | 0.03 | -0.03 | -75.00 % | 2 | 53 | 07/5/2024 |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 148.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 31 | 953 | 07/5/2024 |
| 149.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 78 | 438 | 07/5/2024 |
| 150.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00 % | 304 | 9,958 | 07/5/2024 |
| 152.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 217 | 1,612 | 07/5/2024 |
| 155.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.05 | -55.56 % | 430 | 11,439 | 07/5/2024 |
| 157.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.07 | -58.33 % | 702 | 4,521 | 07/5/2024 |
| 160.00 | 0.06 | 0.08 | 0.06 | 0.07 | -0.15 | -71.43 % | 3,324 | 8,932 | 07/5/2024 |
| 162.50 | 0.08 | 0.11 | 0.10 | 0.095 | -0.32 | -76.19 % | 4,410 | 9,849 | 07/5/2024 |
| 165.00 | 0.16 | 0.18 | 0.18 | 0.17 | -0.66 | -78.57 % | 10,575 | 6,170 | 07/5/2024 |
| 167.50 | 0.40 | 0.42 | 0.39 | 0.41 | -1.28 | -76.65 % | 13,746 | 3,096 | 07/5/2024 |
| 170.00 | 0.93 | 1.02 | 0.96 | 0.975 | -2.03 | -67.89 % | 8,649 | 1,242 | 07/5/2024 |
| 172.50 | 2.10 | 2.22 | 2.16 | 2.16 | -2.73 | -55.83 % | 1,908 | 520 | 07/5/2024 |
| 175.00 | 3.40 | 4.10 | 4.20 | 3.75 | -3.60 | -46.15 % | 65 | 146 | 07/5/2024 |
| 177.50 | 5.50 | 7.30 | 10.15 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 7.75 | 9.70 | 9.20 | 8.725 | -3.60 | -28.13 % | 3 | 0 | 07/5/2024 |
| 182.50 | 10.20 | 12.15 | 12.61 | 11.175 | -3.09 | -19.68 % | 4 | 110 | 07/5/2024 |
| 185.00 | 12.70 | 15.05 | 13.75 | 13.875 | -6.40 | -31.76 % | 1 | 59 | 07/5/2024 |
| 187.50 | 14.80 | 17.70 | 16.80 | 16.25 | 0.00 | 0.00 % | 28 | 0 | 07/5/2024 |
| 190.00 | 17.65 | 19.75 | 22.80 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.50 | 19.60 | 21.90 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
