ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

GOOGL Alphabet Inc

174.90
1.35 (0.78%)
24 May 2024 - Cerrado
Retrasado por 15 minutos

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
150.0024.6525.6025.2225.1250.984.04 %3016724/5/2024
152.5022.2023.1022.5922.65-0.03-0.13 %311424/5/2024
155.0019.5520.7020.0720.1251.658.96 %8223724/5/2024
157.5017.1518.2517.8517.700.181.02 %21524/5/2024
160.0014.7015.5015.2015.101.7513.01 %29473124/5/2024
162.5012.5013.3013.4112.902.4422.24 %12520624/5/2024
165.009.0511.0010.8810.0252.2325.78 %291,03124/5/2024
167.507.308.057.887.6751.3821.23 %521,72024/5/2024
170.004.955.605.355.2750.9020.22 %3692,60624/5/2024
172.503.203.453.353.3250.6524.07 %4,3773,61624/5/2024
175.001.751.891.801.820.3020.00 %10,0289,43624/5/2024
177.500.750.790.790.770.068.22 %9,7253,37524/5/2024
180.000.250.290.300.270.0311.11 %6,4405,79824/5/2024
182.500.080.100.100.09-0.05-33.33 %1,5151,58624/5/2024
185.000.030.050.040.04-0.03-42.86 %9175,01324/5/2024
187.500.010.030.010.02-0.03-75.00 %7564724/5/2024
190.000.010.030.010.02-0.02-66.67 %9293924/5/2024
192.500.010.020.010.015-0.01-50.00 %3053124/5/2024
195.000.010.220.010.1150.000.00 %228624/5/2024
197.500.010.220.010.1150.000.00 %0413-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
150.000.010.020.010.015-0.02-66.67 %2996024/5/2024
152.500.020.030.020.025-0.02-50.00 %234724/5/2024
155.000.020.030.030.025-0.02-40.00 %751,39424/5/2024
157.500.030.050.050.04-0.01-16.67 %18524724/5/2024
160.000.040.060.060.05-0.02-25.00 %7441,20524/5/2024
162.500.050.250.060.15-0.04-40.00 %21952224/5/2024
165.000.080.100.080.09-0.13-61.90 %1,9641,85824/5/2024
167.500.090.160.150.125-0.20-57.14 %1,10296424/5/2024
170.000.300.320.310.31-0.47-60.26 %4,3312,31424/5/2024
172.500.730.800.750.765-0.79-51.30 %2,2941,95724/5/2024
175.001.641.751.631.695-1.16-41.58 %2,7621,66624/5/2024
177.502.853.503.103.175-1.60-34.04 %1,2011,68524/5/2024
180.004.706.305.205.50-1.45-21.80 %4744224/5/2024
182.507.058.707.477.875-1.86-19.94 %127624/5/2024
185.009.4010.659.5010.0250.404.40 %24824/5/2024
187.5011.9012.9513.4012.425-0.60-4.29 %4124/5/2024
190.0014.3515.6514.5515.000.000.00 %00-
192.5016.9518.000.0017.4750.000.00 %00-
195.0019.3520.600.0019.9750.000.00 %00-
197.5021.8523.000.0022.4250.000.00 %00-

Su Consulta Reciente

Delayed Upgrade Clock