Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 147.00 | 18.15 | 22.50 | 0.00 | 20.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 17.00 | 21.55 | 0.00 | 19.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 16.20 | 20.55 | 0.00 | 18.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 15.00 | 19.60 | 17.95 | 17.30 | -5.27 | -22.70 % | 19 | 71 | 26/7/2024 |
| 152.50 | 12.50 | 17.20 | 14.06 | 14.85 | -2.59 | -15.56 % | 10 | 1 | 26/7/2024 |
| 155.00 | 11.10 | 14.85 | 12.20 | 12.975 | -1.50 | -10.95 % | 102 | 71 | 26/7/2024 |
| 157.50 | 8.90 | 11.60 | 9.39 | 10.25 | -1.74 | -15.63 % | 21 | 34 | 26/7/2024 |
| 160.00 | 7.80 | 8.35 | 7.50 | 8.075 | -1.25 | -14.29 % | 369 | 93 | 26/7/2024 |
| 162.50 | 4.10 | 6.00 | 5.60 | 5.05 | -4.87 | -46.51 % | 439 | 7 | 26/7/2024 |
| 165.00 | 4.00 | 4.20 | 4.00 | 4.10 | -1.05 | -20.79 % | 3,245 | 634 | 26/7/2024 |
| 167.50 | 2.53 | 2.75 | 2.63 | 2.64 | -0.82 | -23.77 % | 8,715 | 522 | 26/7/2024 |
| 170.00 | 1.53 | 1.59 | 1.57 | 1.56 | -0.68 | -30.22 % | 13,214 | 3,598 | 26/7/2024 |
| 172.50 | 0.77 | 0.88 | 0.85 | 0.825 | -0.50 | -37.04 % | 3,940 | 2,254 | 26/7/2024 |
| 175.00 | 0.42 | 0.48 | 0.43 | 0.45 | -0.34 | -44.16 % | 10,495 | 5,919 | 26/7/2024 |
| 177.50 | 0.22 | 0.34 | 0.22 | 0.28 | -0.22 | -50.00 % | 3,498 | 6,139 | 26/7/2024 |
| 180.00 | 0.13 | 0.15 | 0.15 | 0.14 | -0.10 | -40.00 % | 2,665 | 4,940 | 26/7/2024 |
| 182.50 | 0.09 | 0.11 | 0.08 | 0.10 | -0.08 | -50.00 % | 1,258 | 4,710 | 26/7/2024 |
| 185.00 | 0.06 | 0.08 | 0.06 | 0.07 | -0.04 | -40.00 % | 1,576 | 4,313 | 26/7/2024 |
| 187.50 | 0.04 | 0.07 | 0.06 | 0.055 | 0.00 | 0.00 % | 1,942 | 1,532 | 26/7/2024 |
| 190.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.00 | 0.00 % | 1,522 | 4,624 | 26/7/2024 |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 147.00 | 0.03 | 0.05 | 0.06 | 0.04 | -0.08 | -57.14 % | 204 | 11 | 26/7/2024 |
| 148.00 | 0.04 | 0.07 | 0.06 | 0.055 | 0.00 | 0.00 % | 343 | 0 | 26/7/2024 |
| 149.00 | 0.05 | 0.07 | 0.08 | 0.06 | -0.03 | -27.27 % | 1,250 | 1 | 26/7/2024 |
| 150.00 | 0.06 | 0.09 | 0.08 | 0.075 | -0.17 | -68.00 % | 1,416 | 1,063 | 26/7/2024 |
| 152.50 | 0.12 | 0.15 | 0.15 | 0.135 | -0.11 | -42.31 % | 1,363 | 384 | 26/7/2024 |
| 155.00 | 0.12 | 0.25 | 0.22 | 0.185 | -0.29 | -56.86 % | 1,011 | 2,976 | 26/7/2024 |
| 157.50 | 0.36 | 0.41 | 0.43 | 0.385 | -0.33 | -43.42 % | 1,961 | 321 | 26/7/2024 |
| 160.00 | 0.60 | 0.91 | 0.67 | 0.755 | -0.47 | -41.23 % | 5,226 | 3,341 | 26/7/2024 |
| 162.50 | 1.14 | 1.20 | 1.16 | 1.17 | -0.50 | -30.12 % | 3,173 | 1,496 | 26/7/2024 |
| 165.00 | 1.85 | 1.93 | 1.87 | 1.89 | -0.49 | -20.76 % | 7,200 | 1,929 | 26/7/2024 |
| 167.50 | 2.87 | 2.98 | 2.89 | 2.925 | -0.53 | -15.50 % | 1,756 | 1,792 | 26/7/2024 |
| 170.00 | 4.30 | 4.45 | 4.35 | 4.375 | -0.25 | -5.43 % | 3,556 | 4,445 | 26/7/2024 |
| 172.50 | 4.20 | 7.75 | 6.40 | 5.975 | 0.13 | 2.07 % | 392 | 2,001 | 26/7/2024 |
| 175.00 | 7.80 | 9.40 | 8.79 | 8.60 | 0.84 | 10.57 % | 505 | 2,483 | 26/7/2024 |
| 177.50 | 8.50 | 12.70 | 11.03 | 10.60 | 0.53 | 5.05 % | 462 | 776 | 26/7/2024 |
| 180.00 | 10.85 | 14.70 | 13.46 | 12.775 | 0.51 | 3.94 % | 168 | 1,024 | 26/7/2024 |
| 182.50 | 13.30 | 17.80 | 15.57 | 15.55 | 3.04 | 24.26 % | 156 | 726 | 26/7/2024 |
| 185.00 | 15.80 | 19.70 | 17.95 | 17.75 | 1.80 | 11.15 % | 362 | 415 | 26/7/2024 |
| 187.50 | 18.30 | 22.80 | 20.77 | 20.55 | 2.11 | 11.31 % | 34 | 11 | 26/7/2024 |
| 190.00 | 20.80 | 25.40 | 23.31 | 23.10 | 3.13 | 15.51 % | 11 | 141 | 26/7/2024 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
