Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Greenpro Capital Corporation | GRNQ | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0099 | -0.85% | 1.15 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.07 | 1.00 | 1.16 | 1.15 | 1.1599 |
Resumen Histórico GRNQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRNQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.1599 | 0.24 | 26.21% | 0.91 | 1.1599 | 0.91 | 23,104 |
| 17 Jun 2024 | 0.919 | -0.041 | -4.27% | 0.95 | 1.01 | 0.91 | 4,929 |
| 14 Jun 2024 | 0.96 | -0.0232 | -2.36% | 0.98 | 1.0216 | 0.95 | 7,870 |
| 13 Jun 2024 | 0.9832 | -0.0368 | -3.61% | 1.02 | 1.07 | 0.9832 | 3,788 |
| 12 Jun 2024 | 1.02 | 0.02 | 2.00% | 1.00 | 1.07 | 1.00 | 3,908 |
| 11 Jun 2024 | 1.00 | 0.0549 | 5.81% | 0.91 | 1.06 | 0.91 | 5,688 |
| 10 Jun 2024 | 0.9451 | -0.0948 | -9.12% | 0.99 | 1.02 | 0.90 | 8,607 |
| 07 Jun 2024 | 1.0399 | -0.04 | -3.71% | 1.07 | 1.1118 | 1.01 | 4,942 |
| 06 Jun 2024 | 1.08 | 0.05 | 4.86% | 1.04 | 1.2399 | 1.04 | 3,042 |
| 05 Jun 2024 | 1.0299 | 0.00 | -0.01% | 1.04 | 1.04 | 0.99 | 3,120 |
| 04 Jun 2024 | 1.03 | 0.05 | 5.10% | 0.92 | 1.10 | 0.84 | 29,001 |
| 03 Jun 2024 | 0.98 | -0.08 | -7.55% | 1.01 | 1.02 | 0.95 | 40,168 |
| 31 May 2024 | 1.06 | 0.03 | 2.91% | 1.01 | 1.07 | 1.00 | 15,316 |
| 30 May 2024 | 1.03 | 0.02 | 2.18% | 1.045 | 1.08 | 0.9999 | 13,337 |
| 29 May 2024 | 1.008 | -0.11 | -9.81% | 1.11 | 1.21 | 0.99 | 25,473 |
| 28 May 2024 | 1.1176 | -0.10 | -7.83% | 1.24 | 1.24 | 1.07 | 20,111 |
| 24 May 2024 | 1.2126 | 0.00 | 0.21% | 1.19 | 1.24 | 1.18 | 3,413 |
| 23 May 2024 | 1.21 | -0.01 | -0.82% | 1.21 | 1.2437 | 1.18 | 10,270 |
| 22 May 2024 | 1.22 | 0.06 | 5.17% | 1.22 | 1.26 | 1.20 | 26,884 |
| 21 May 2024 | 1.16 | -0.02 | -1.75% | 1.18 | 1.2599 | 1.16 | 22,179 |
| 20 May 2024 | 1.1807 | -0.04 | -3.22% | 1.23 | 1.2773 | 1.16 | 13,314 |
