Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GRNQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.95 | -0.07 | -6.86% | 1.02 | 1.0203 | 0.95 | 14,044 |
| 25 Jun 2024 | 1.02 | -0.01 | -1.02% | 1.04 | 1.138 | 1.02 | 11,709 |
| 24 Jun 2024 | 1.0305 | -0.08 | -7.16% | 1.15 | 1.15 | 1.03 | 12,548 |
| 21 Jun 2024 | 1.11 | -0.04 | -3.48% | 1.14 | 1.15 | 1.08 | 23,215 |
| 20 Jun 2024 | 1.15 | -0.01 | -0.85% | 1.07 | 1.16 | 1.00 | 43,646 |
| 18 Jun 2024 | 1.1599 | 0.24 | 26.21% | 0.91 | 1.1599 | 0.91 | 23,104 |
| 17 Jun 2024 | 0.919 | -0.041 | -4.27% | 0.95 | 1.01 | 0.91 | 4,929 |
| 14 Jun 2024 | 0.96 | -0.0232 | -2.36% | 0.98 | 1.0216 | 0.95 | 7,870 |
| 13 Jun 2024 | 0.9832 | -0.0368 | -3.61% | 1.02 | 1.07 | 0.9832 | 3,788 |
| 12 Jun 2024 | 1.02 | 0.02 | 2.00% | 1.06 | 1.07 | 1.00 | 3,933 |
| 11 Jun 2024 | 1.00 | 0.0549 | 5.81% | 0.91 | 1.06 | 0.91 | 5,688 |
| 10 Jun 2024 | 0.9451 | -0.0948 | -9.12% | 0.99 | 1.02 | 0.90 | 8,608 |
| 07 Jun 2024 | 1.0399 | -0.04 | -3.71% | 1.08 | 1.1118 | 1.01 | 4,955 |
| 06 Jun 2024 | 1.08 | 0.05 | 4.86% | 1.04 | 1.2399 | 1.04 | 3,042 |
| 05 Jun 2024 | 1.0299 | 0.00 | -0.01% | 1.04 | 1.04 | 0.99 | 3,120 |
| 04 Jun 2024 | 1.03 | 0.05 | 5.10% | 0.92 | 1.10 | 0.84 | 29,001 |
| 03 Jun 2024 | 0.98 | -0.08 | -7.55% | 1.01 | 1.02 | 0.95 | 40,168 |
| 31 May 2024 | 1.06 | 0.03 | 2.91% | 1.01 | 1.07 | 1.00 | 15,316 |
| 30 May 2024 | 1.03 | 0.02 | 2.18% | 1.045 | 1.08 | 0.9999 | 13,337 |
| 29 May 2024 | 1.008 | -0.11 | -9.81% | 1.11 | 1.21 | 0.99 | 25,473 |
| 28 May 2024 | 1.1176 | -0.10 | -7.83% | 1.24 | 1.24 | 1.07 | 20,111 |
| 24 May 2024 | 1.2126 | 0.00 | 0.21% | 1.19 | 1.24 | 1.18 | 3,413 |
| 23 May 2024 | 1.21 | -0.01 | -0.82% | 1.21 | 1.2437 | 1.18 | 10,270 |
| 22 May 2024 | 1.22 | 0.06 | 5.17% | 1.22 | 1.26 | 1.20 | 26,884 |
| 21 May 2024 | 1.16 | -0.02 | -1.75% | 1.18 | 1.2599 | 1.16 | 22,179 |
| 20 May 2024 | 1.1807 | -0.04 | -3.22% | 1.23 | 1.2773 | 1.16 | 13,314 |
| 17 May 2024 | 1.22 | -0.02 | -1.61% | 1.21 | 1.29 | 1.20 | 17,328 |
| 16 May 2024 | 1.24 | 0.04 | 3.33% | 1.21 | 1.2999 | 1.21 | 9,231 |
| 15 May 2024 | 1.20 | 0.00 | -0.01% | 1.21 | 1.22 | 1.20 | 7,451 |
| 14 May 2024 | 1.2001 | 0.00 | 0.01% | 1.20 | 1.2894 | 1.20 | 2,618 |
| 13 May 2024 | 1.20 | -0.02 | -1.64% | 1.26 | 1.3199 | 1.19 | 11,610 |
| 10 May 2024 | 1.22 | 0.00 | 0.00% | 1.21 | 1.22 | 1.20 | 1,461 |
| 09 May 2024 | 1.22 | 0.01 | 0.83% | 1.21 | 1.285 | 1.21 | 4,946 |
| 08 May 2024 | 1.21 | -0.03 | -2.02% | 1.20 | 1.24 | 1.20 | 1,632 |
| 07 May 2024 | 1.235 | 0.01 | 0.41% | 1.21 | 1.27 | 1.19 | 7,956 |
| 06 May 2024 | 1.2299 | 0.04 | 3.05% | 1.19 | 1.32 | 1.19 | 3,554 |
| 03 May 2024 | 1.1935 | -0.03 | -2.65% | 1.27 | 1.27 | 1.1935 | 944 |
| 02 May 2024 | 1.226 | 0.02 | 1.32% | 1.22 | 1.25 | 1.2164 | 2,011 |
| 01 May 2024 | 1.21 | -0.06 | -4.72% | 1.25 | 1.25 | 1.21 | 4,736 |
| 30 Abr 2024 | 1.27 | 0.09 | 7.63% | 1.18 | 1.32 | 1.18 | 10,692 |
| 29 Abr 2024 | 1.18 | 0.02 | 1.72% | 1.25 | 1.25 | 1.18 | 4,672 |
| 26 Abr 2024 | 1.16 | 0.01 | 0.87% | 1.19 | 1.22 | 1.15 | 5,878 |
| 25 Abr 2024 | 1.15 | -0.06 | -4.96% | 1.17 | 1.22 | 1.12 | 6,729 |
| 24 Abr 2024 | 1.21 | -0.05 | -3.97% | 1.23 | 1.27 | 1.19 | 4,414 |
| 23 Abr 2024 | 1.26 | 0.07 | 5.88% | 1.23 | 1.26 | 1.19 | 1,837 |
| 22 Abr 2024 | 1.19 | 0.03 | 2.59% | 1.19 | 1.19 | 1.17 | 2,947 |
| 19 Abr 2024 | 1.16 | -0.06 | -4.93% | 1.22 | 1.2598 | 1.16 | 14,558 |
| 18 Abr 2024 | 1.2202 | 0.00 | 0.02% | 1.26 | 1.27 | 1.22 | 4,953 |
| 17 Abr 2024 | 1.22 | 0.01 | 0.83% | 1.22 | 1.27 | 1.22 | 5,699 |
| 16 Abr 2024 | 1.21 | -0.03 | -2.42% | 1.26 | 1.26 | 1.21 | 10,561 |
| 15 Abr 2024 | 1.24 | -0.02 | -1.59% | 1.29 | 1.29 | 1.24 | 3,793 |
| 12 Abr 2024 | 1.26 | 0.08 | 6.78% | 1.21 | 1.28 | 1.21 | 25,081 |
| 11 Abr 2024 | 1.18 | -0.02 | -1.67% | 1.25 | 1.30 | 1.17 | 23,618 |
| 10 Abr 2024 | 1.20 | -0.08 | -6.25% | 1.33 | 1.34 | 1.20 | 29,200 |
| 09 Abr 2024 | 1.28 | -0.02 | -1.54% | 1.30 | 1.38 | 1.28 | 21,382 |
| 08 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.32 | 1.47 | 1.30 | 9,825 |
| 05 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.4113 | 1.30 | 11,083 |
| 04 Abr 2024 | 1.30 | -0.03 | -2.26% | 1.33 | 1.487 | 1.30 | 5,038 |
| 03 Abr 2024 | 1.33 | -0.05 | -3.62% | 1.35 | 1.37 | 1.325 | 13,015 |
| 02 Abr 2024 | 1.38 | 0.02 | 1.47% | 1.63 | 1.63 | 1.355 | 15,423 |
| 01 Abr 2024 | 1.36 | -0.04 | -2.78% | 1.45 | 1.46 | 1.3101 | 13,630 |
