Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| G1 Therapeutics Inc | GTHX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.11 | -4.12% | 2.56 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.69 | 2.54 | 2.69 | 2.56 | 2.67 |
Resumen Histórico GTHX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.87 | 3.06 | 2.54 | 2.82 | 513,181 | -0.31 | -10.80% |
| 1 Month | 4.54 | 4.76 | 2.54 | 3.37 | 817,357 | -1.98 | -43.61% |
| 3 Months | 4.17 | 6.14 | 2.54 | 4.46 | 1,345,614 | -1.61 | -38.61% |
| 6 Months | 2.83 | 6.14 | 2.01 | 3.82 | 1,386,901 | -0.27 | -9.54% |
| 1 Year | 2.81 | 6.14 | 1.08 | 3.17 | 1,189,995 | -0.25 | -8.90% |
| 3 Years | 21.84 | 24.12 | 1.08 | 6.92 | 1,081,437 | -19.28 | -88.28% |
| 5 Years | 23.75 | 41.80 | 1.08 | 11.36 | 944,408 | -21.19 | -89.22% |
GTHX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 2.56 | -0.11 | -4.12% | 2.69 | 2.69 | 2.54 | 636,391 |
| 17 Jun 2024 | 2.67 | -0.11 | -3.96% | 2.80 | 2.84 | 2.65 | 603,197 |
| 14 Jun 2024 | 2.78 | -0.21 | -7.02% | 2.98 | 3.0117 | 2.745 | 639,716 |
| 13 Jun 2024 | 2.99 | 0.11 | 3.82% | 2.91 | 3.06 | 2.88 | 409,434 |
| 12 Jun 2024 | 2.88 | 0.01 | 0.35% | 2.94 | 3.02 | 2.83 | 459,518 |
| 11 Jun 2024 | 2.87 | -0.06 | -2.05% | 2.87 | 2.99 | 2.85 | 454,042 |
| 10 Jun 2024 | 2.93 | -0.08 | -2.66% | 2.97 | 3.065 | 2.865 | 581,564 |
| 07 Jun 2024 | 3.01 | 0.04 | 1.35% | 2.95 | 3.07 | 2.87 | 736,326 |
| 06 Jun 2024 | 2.97 | -0.24 | -7.48% | 3.26 | 3.26 | 2.94 | 1,450,129 |
| 05 Jun 2024 | 3.21 | 0.02 | 0.63% | 3.21 | 3.27 | 3.14 | 737,123 |
| 04 Jun 2024 | 3.19 | -0.04 | -1.24% | 3.21 | 3.25 | 3.13 | 513,652 |
| 03 Jun 2024 | 3.23 | -0.07 | -2.12% | 3.35 | 3.4386 | 3.17 | 742,094 |
| 31 May 2024 | 3.30 | -0.01 | -0.30% | 3.33 | 3.47 | 3.25 | 677,036 |
| 30 May 2024 | 3.31 | -0.03 | -0.90% | 3.31 | 3.445 | 3.24 | 846,606 |
| 29 May 2024 | 3.34 | -0.06 | -1.76% | 3.35 | 3.38 | 3.22 | 1,020,111 |
| 28 May 2024 | 3.40 | -0.69 | -16.87% | 4.08 | 4.21 | 3.07 | 2,657,818 |
| 24 May 2024 | 4.09 | -0.13 | -3.08% | 4.29 | 4.3426 | 4.06 | 710,392 |
| 23 May 2024 | 4.22 | -0.09 | -2.09% | 4.33 | 4.33 | 4.1405 | 493,926 |
| 22 May 2024 | 4.31 | -0.22 | -4.86% | 4.60 | 4.76 | 4.28 | 997,560 |
| 21 May 2024 | 4.53 | -0.02 | -0.44% | 4.54 | 4.74 | 4.5069 | 799,539 |
| 20 May 2024 | 4.55 | 0.02 | 0.44% | 4.57 | 4.715 | 4.41 | 502,403 |
