Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GTHX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.25 | 0.05 | 2.27% | 2.13 | 2.285 | 2.12 | 1,145,306 |
| 25 Jun 2024 | 2.20 | -0.02 | -0.90% | 2.11 | 2.37 | 2.03 | 2,207,499 |
| 24 Jun 2024 | 2.22 | -0.26 | -10.48% | 1.46 | 2.35 | 1.442 | 6,735,296 |
| 21 Jun 2024 | 2.48 | -0.05 | -1.98% | 2.52 | 2.58 | 2.3703 | 687,518 |
| 20 Jun 2024 | 2.53 | -0.03 | -1.17% | 2.56 | 2.69 | 2.47 | 812,071 |
| 18 Jun 2024 | 2.56 | -0.11 | -4.12% | 2.69 | 2.69 | 2.54 | 636,391 |
| 17 Jun 2024 | 2.67 | -0.11 | -3.96% | 2.80 | 2.84 | 2.65 | 603,197 |
| 14 Jun 2024 | 2.78 | -0.21 | -7.02% | 2.98 | 3.0117 | 2.745 | 639,716 |
| 13 Jun 2024 | 2.99 | 0.11 | 3.82% | 2.91 | 3.06 | 2.88 | 409,434 |
| 12 Jun 2024 | 2.88 | 0.01 | 0.35% | 2.94 | 3.04 | 2.83 | 498,467 |
| 11 Jun 2024 | 2.87 | -0.06 | -2.05% | 2.87 | 2.99 | 2.85 | 454,042 |
| 10 Jun 2024 | 2.93 | -0.08 | -2.66% | 2.97 | 3.065 | 2.865 | 581,857 |
| 07 Jun 2024 | 3.01 | 0.04 | 1.35% | 2.95 | 3.07 | 2.87 | 825,309 |
| 06 Jun 2024 | 2.97 | -0.24 | -7.48% | 3.26 | 3.26 | 2.94 | 1,450,129 |
| 05 Jun 2024 | 3.21 | 0.02 | 0.63% | 3.21 | 3.27 | 3.14 | 737,123 |
| 04 Jun 2024 | 3.19 | -0.04 | -1.24% | 3.21 | 3.25 | 3.13 | 513,652 |
| 03 Jun 2024 | 3.23 | -0.07 | -2.12% | 3.35 | 3.4386 | 3.17 | 742,094 |
| 31 May 2024 | 3.30 | -0.01 | -0.30% | 3.33 | 3.47 | 3.25 | 677,036 |
| 30 May 2024 | 3.31 | -0.03 | -0.90% | 3.31 | 3.445 | 3.24 | 846,606 |
| 29 May 2024 | 3.34 | -0.06 | -1.76% | 3.35 | 3.38 | 3.22 | 1,020,111 |
| 28 May 2024 | 3.40 | -0.69 | -16.87% | 4.08 | 4.21 | 3.07 | 2,657,818 |
| 24 May 2024 | 4.09 | -0.13 | -3.08% | 4.29 | 4.3426 | 4.06 | 710,392 |
| 23 May 2024 | 4.22 | -0.09 | -2.09% | 4.33 | 4.33 | 4.1405 | 528,149 |
| 22 May 2024 | 4.31 | -0.22 | -4.86% | 4.60 | 4.76 | 4.28 | 997,560 |
| 21 May 2024 | 4.53 | -0.02 | -0.44% | 4.54 | 4.74 | 4.5069 | 799,539 |
| 20 May 2024 | 4.55 | 0.02 | 0.44% | 4.57 | 4.715 | 4.41 | 502,403 |
| 17 May 2024 | 4.53 | -0.15 | -3.21% | 4.68 | 4.69 | 4.495 | 590,215 |
| 16 May 2024 | 4.68 | -0.01 | -0.21% | 4.61 | 4.76 | 4.55 | 979,537 |
| 15 May 2024 | 4.69 | 0.04 | 0.86% | 4.78 | 4.92 | 4.66 | 482,118 |
| 14 May 2024 | 4.65 | 0.03 | 0.65% | 4.71 | 4.845 | 4.64 | 648,568 |
| 13 May 2024 | 4.62 | -0.15 | -3.14% | 4.81 | 5.00 | 4.61 | 1,547,818 |
| 10 May 2024 | 4.77 | -0.21 | -4.22% | 4.99 | 5.20 | 4.7403 | 1,393,568 |
| 09 May 2024 | 4.98 | 0.69 | 16.08% | 4.28 | 6.14 | 4.28 | 34,332,619 |
| 08 May 2024 | 4.29 | 0.04 | 0.94% | 4.20 | 4.36 | 4.13 | 559,149 |
| 07 May 2024 | 4.25 | -0.02 | -0.47% | 4.27 | 4.28 | 4.1201 | 361,967 |
| 06 May 2024 | 4.27 | -0.22 | -4.90% | 4.55 | 4.60 | 4.27 | 498,508 |
| 03 May 2024 | 4.49 | 0.05 | 1.13% | 4.56 | 4.70 | 4.48 | 574,426 |
| 02 May 2024 | 4.44 | 0.31 | 7.51% | 4.13 | 4.51 | 4.13 | 730,958 |
| 01 May 2024 | 4.13 | 0.36 | 9.55% | 3.52 | 4.24 | 3.52 | 1,007,045 |
| 30 Abr 2024 | 3.77 | 0.05 | 1.34% | 3.71 | 3.8575 | 3.65 | 528,648 |
| 29 Abr 2024 | 3.72 | -0.27 | -6.77% | 3.95 | 4.03 | 3.70 | 690,938 |
| 26 Abr 2024 | 3.99 | 0.13 | 3.37% | 3.85 | 4.045 | 3.84 | 441,518 |
| 25 Abr 2024 | 3.86 | -0.13 | -3.26% | 3.93 | 3.93 | 3.77 | 538,421 |
| 24 Abr 2024 | 3.99 | -0.20 | -4.77% | 4.19 | 4.235 | 3.94 | 343,795 |
| 23 Abr 2024 | 4.19 | 0.09 | 2.20% | 4.15 | 4.32 | 4.10 | 354,923 |
| 22 Abr 2024 | 4.10 | -0.01 | -0.24% | 4.15 | 4.20 | 3.945 | 488,179 |
| 19 Abr 2024 | 4.11 | -0.06 | -1.44% | 4.13 | 4.305 | 3.965 | 733,126 |
| 18 Abr 2024 | 4.17 | -0.11 | -2.57% | 4.31 | 4.31 | 4.035 | 692,556 |
| 17 Abr 2024 | 4.28 | 0.20 | 4.90% | 4.15 | 4.35 | 4.09 | 690,097 |
| 16 Abr 2024 | 4.08 | -0.23 | -5.34% | 4.25 | 4.32 | 3.99 | 569,468 |
| 15 Abr 2024 | 4.31 | -0.24 | -5.27% | 4.61 | 4.61 | 4.18 | 670,487 |
| 12 Abr 2024 | 4.55 | -0.13 | -2.78% | 4.65 | 4.695 | 4.39 | 563,209 |
| 11 Abr 2024 | 4.68 | 0.03 | 0.65% | 4.69 | 4.7911 | 4.55 | 490,291 |
| 10 Abr 2024 | 4.65 | -0.23 | -4.71% | 4.68 | 4.68 | 4.41 | 982,871 |
| 09 Abr 2024 | 4.88 | 0.11 | 2.31% | 4.77 | 4.895 | 4.65 | 685,134 |
| 08 Abr 2024 | 4.77 | -0.01 | -0.21% | 4.76 | 4.845 | 4.33 | 1,061,323 |
| 05 Abr 2024 | 4.78 | 0.22 | 4.82% | 4.58 | 4.83 | 4.47 | 1,039,326 |
| 04 Abr 2024 | 4.56 | -0.16 | -3.39% | 4.77 | 4.825 | 4.455 | 860,452 |
| 03 Abr 2024 | 4.72 | 0.12 | 2.61% | 4.57 | 4.82 | 4.51 | 849,154 |
| 02 Abr 2024 | 4.60 | 0.05 | 1.10% | 4.49 | 4.67 | 4.37 | 792,081 |
| 01 Abr 2024 | 4.55 | 0.23 | 5.32% | 4.31 | 4.64 | 4.167 | 1,009,781 |
