Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Visionary Holdings Inc | GV | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -1.59% | 2.47 | 18:59:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.52 | 2.4467 | 2.70 | 2.45 | 2.51 |
Resumen Histórico GV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.02 | 3.02 | 2.17 | 2.42 | 33,213 | -0.55 | -18.21% |
| 1 Month | 3.225 | 6.75 | 2.17 | 5.18 | 653,541 | -0.755 | -23.41% |
| 3 Months | 2.628 | 8.85 | 2.10 | 4.98 | 700,589 | -0.158 | -6.01% |
| 6 Months | 2.745 | 8.85 | 1.5855 | 4.66 | 386,613 | -0.275 | -10.02% |
| 1 Year | 3.1335 | 8.85 | 1.518 | 3.99 | 392,733 | -0.6635 | -21.17% |
| 3 Years | 3.1335 | 8.85 | 1.518 | 3.99 | 392,733 | -0.6635 | -21.17% |
| 5 Years | 3.1335 | 8.85 | 1.518 | 3.99 | 392,733 | -0.6635 | -21.17% |
GV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.45 | -0.06 | -2.39% | 2.52 | 2.70 | 2.4467 | 39,054 |
| 24 Jun 2024 | 2.51 | 0.08 | 3.29% | 2.36 | 2.6209 | 2.32 | 7,975 |
| 21 Jun 2024 | 2.43 | 0.05 | 2.10% | 2.38 | 2.54 | 2.38 | 14,344 |
| 20 Jun 2024 | 2.38 | -0.57 | -19.32% | 2.89 | 2.89 | 2.17 | 103,952 |
| 18 Jun 2024 | 2.95 | -0.06 | -1.99% | 3.02 | 3.02 | 2.87 | 6,580 |
| 17 Jun 2024 | 3.01 | 0.16 | 5.61% | 2.83 | 3.3099 | 2.83 | 24,941 |
| 14 Jun 2024 | 2.85 | -0.23 | -7.46% | 3.00 | 3.00 | 2.69 | 32,342 |
| 13 Jun 2024 | 3.0799 | -0.07 | -2.23% | 3.15 | 3.42 | 2.84 | 57,100 |
| 12 Jun 2024 | 3.15 | -0.25 | -7.35% | 3.41 | 3.65 | 2.97 | 133,354 |
| 11 Jun 2024 | 3.40 | -1.67 | -32.94% | 4.72 | 5.14 | 3.34 | 350,792 |
| 10 Jun 2024 | 5.07 | -0.18 | -3.43% | 5.10 | 5.4899 | 4.30 | 238,631 |
| 07 Jun 2024 | 5.25 | 0.75 | 16.67% | 4.51 | 5.61 | 4.50 | 250,690 |
| 06 Jun 2024 | 4.50 | 0.44 | 10.84% | 4.27 | 4.73 | 4.12 | 176,486 |
| 05 Jun 2024 | 4.06 | 0.08 | 2.01% | 4.00 | 4.38 | 3.98 | 247,696 |
| 04 Jun 2024 | 3.98 | 0.49 | 14.04% | 3.50 | 3.99 | 3.50 | 104,353 |
| 03 Jun 2024 | 3.49 | -0.23 | -6.18% | 3.70 | 3.79 | 3.4624 | 49,512 |
| 31 May 2024 | 3.72 | -0.29 | -7.23% | 3.73 | 4.16 | 3.66 | 21,739 |
| 30 May 2024 | 4.01 | -0.13 | -3.14% | 3.88 | 4.30 | 3.52 | 74,065 |
| 29 May 2024 | 4.14 | -1.28 | -23.55% | 3.67 | 4.96 | 3.67 | 198,909 |
| 28 May 2024 | 5.415 | 2.42 | 80.50% | 3.225 | 6.75 | 3.198 | 688,255 |
