Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.16 | -0.19 | -8.09% | 2.39 | 2.49 | 2.16 | 34,920 |
| 27 Jun 2024 | 2.35 | -0.11 | -4.34% | 2.46 | 2.504 | 2.35 | 22,817 |
| 26 Jun 2024 | 2.4565 | 0.01 | 0.27% | 2.42 | 2.52 | 2.42 | 16,428 |
| 25 Jun 2024 | 2.45 | -0.06 | -2.39% | 2.52 | 2.70 | 2.4467 | 39,054 |
| 24 Jun 2024 | 2.51 | 0.08 | 3.29% | 2.36 | 2.6209 | 2.32 | 7,975 |
| 21 Jun 2024 | 2.43 | 0.05 | 2.10% | 2.38 | 2.54 | 2.38 | 14,344 |
| 20 Jun 2024 | 2.38 | -0.57 | -19.32% | 2.89 | 2.89 | 2.17 | 103,952 |
| 18 Jun 2024 | 2.95 | -0.06 | -1.99% | 3.02 | 3.02 | 2.87 | 6,580 |
| 17 Jun 2024 | 3.01 | 0.16 | 5.61% | 2.83 | 3.3099 | 2.83 | 24,941 |
| 14 Jun 2024 | 2.85 | -0.23 | -7.46% | 3.00 | 3.00 | 2.69 | 32,342 |
| 13 Jun 2024 | 3.0799 | -0.07 | -2.23% | 3.15 | 3.42 | 2.84 | 57,100 |
| 12 Jun 2024 | 3.15 | -0.25 | -7.35% | 3.41 | 3.65 | 2.97 | 132,928 |
| 11 Jun 2024 | 3.40 | -1.67 | -32.94% | 4.72 | 5.14 | 3.34 | 350,792 |
| 10 Jun 2024 | 5.07 | -0.18 | -3.43% | 5.10 | 5.4899 | 4.30 | 238,269 |
| 07 Jun 2024 | 5.25 | 0.75 | 16.67% | 4.514 | 5.61 | 4.50 | 248,919 |
| 06 Jun 2024 | 4.50 | 0.44 | 10.84% | 4.27 | 4.73 | 4.12 | 176,486 |
| 05 Jun 2024 | 4.06 | 0.08 | 2.01% | 4.00 | 4.38 | 3.98 | 247,696 |
| 04 Jun 2024 | 3.98 | 0.49 | 14.04% | 3.50 | 3.99 | 3.50 | 104,353 |
| 03 Jun 2024 | 3.49 | -0.23 | -6.18% | 3.70 | 3.79 | 3.4624 | 49,512 |
| 31 May 2024 | 3.72 | -0.29 | -7.23% | 3.73 | 4.16 | 3.66 | 21,739 |
| 30 May 2024 | 4.01 | -0.13 | -3.14% | 3.88 | 4.30 | 3.52 | 74,065 |
| 29 May 2024 | 4.14 | -1.28 | -23.55% | 3.67 | 4.96 | 3.67 | 198,909 |
| 28 May 2024 | 5.415 | 2.42 | 80.50% | 3.225 | 6.75 | 3.198 | 688,255 |
| 24 May 2024 | 3.00 | -0.36 | -10.75% | 3.75 | 3.75 | 2.7975 | 124,396 |
| 23 May 2024 | 3.3615 | -2.35 | -41.13% | 6.00 | 6.00 | 3.00 | 105,219 |
| 22 May 2024 | 5.7105 | -1.34 | -18.98% | 6.855 | 7.35 | 5.70 | 26,560 |
| 21 May 2024 | 7.0485 | -0.60 | -7.86% | 7.632 | 8.10 | 6.4995 | 36,910 |
| 20 May 2024 | 7.65 | 0.15 | 2.02% | 8.10 | 8.1465 | 7.275 | 27,949 |
| 17 May 2024 | 7.4985 | 0.28 | 3.93% | 7.35 | 8.10 | 6.90 | 34,365 |
| 16 May 2024 | 7.215 | 0.75 | 11.68% | 6.75 | 7.77 | 6.75 | 24,407 |
| 15 May 2024 | 6.4605 | -2.10 | -24.57% | 8.82 | 8.847 | 6.45 | 46,635 |
| 14 May 2024 | 8.565 | 1.59 | 22.80% | 7.23 | 8.85 | 6.774 | 93,370 |
| 13 May 2024 | 6.975 | 1.72 | 32.78% | 5.85 | 7.02 | 5.475 | 102,129 |
| 10 May 2024 | 5.253 | 0.47 | 9.78% | 4.725 | 6.2985 | 4.6335 | 103,445 |
| 09 May 2024 | 4.785 | 0.41 | 9.25% | 4.38 | 7.047 | 4.05 | 535,543 |
| 08 May 2024 | 4.38 | -0.87 | -16.57% | 4.938 | 5.10 | 4.2345 | 42,438 |
| 07 May 2024 | 5.25 | 0.30 | 6.06% | 5.6925 | 5.982 | 4.875 | 101,915 |
| 06 May 2024 | 4.95 | 0.90 | 22.22% | 3.687 | 5.0505 | 3.687 | 98,134 |
| 03 May 2024 | 4.05 | 0.30 | 8.00% | 3.75 | 4.05 | 3.3645 | 37,684 |
| 02 May 2024 | 3.75 | 0.35 | 10.28% | 3.7455 | 3.75 | 3.15 | 36,371 |
| 01 May 2024 | 3.4005 | -0.44 | -11.45% | 3.00 | 3.75 | 2.73 | 69,926 |
| 30 Abr 2024 | 3.84 | 1.44 | 60.00% | 2.40 | 3.888 | 2.325 | 142,819 |
| 29 Abr 2024 | 2.40 | 0.15 | 6.88% | 2.10 | 2.70 | 2.10 | 25,515 |
| 26 Abr 2024 | 2.2455 | 0.00 | -0.13% | 2.217 | 2.337 | 2.1375 | 1,018 |
| 25 Abr 2024 | 2.2485 | 0.00 | -0.07% | 2.3445 | 2.391 | 2.1015 | 3,005 |
| 24 Abr 2024 | 2.25 | -0.12 | -5.06% | 2.385 | 2.385 | 2.25 | 253 |
| 23 Abr 2024 | 2.37 | 0.12 | 5.33% | 2.25 | 2.391 | 2.184 | 227 |
| 22 Abr 2024 | 2.25 | -0.12 | -5.24% | 2.535 | 2.535 | 2.1585 | 2,006 |
| 19 Abr 2024 | 2.3745 | -0.01 | -0.22% | 2.4375 | 2.535 | 2.3745 | 4,666 |
| 18 Abr 2024 | 2.3798 | 0.05 | 2.16% | 2.40 | 2.4675 | 2.325 | 4,041 |
| 17 Abr 2024 | 2.3295 | 0.00 | 0.19% | 2.40 | 2.4675 | 2.325 | 565 |
| 16 Abr 2024 | 2.325 | -0.08 | -3.13% | 2.325 | 2.4675 | 2.25 | 1,346 |
| 15 Abr 2024 | 2.40 | -0.18 | -6.98% | 2.55 | 2.5785 | 2.3775 | 2,307 |
| 12 Abr 2024 | 2.58 | 0.09 | 3.61% | 2.40 | 2.625 | 2.367 | 3,731 |
| 11 Abr 2024 | 2.49 | 0.01 | 0.30% | 2.4825 | 2.6655 | 2.4375 | 6,397 |
| 10 Abr 2024 | 2.4825 | -0.06 | -2.30% | 2.643 | 2.691 | 2.4825 | 644 |
| 09 Abr 2024 | 2.541 | -0.02 | -0.94% | 2.475 | 2.70 | 2.475 | 3,095 |
| 08 Abr 2024 | 2.565 | 0.10 | 3.95% | 2.3505 | 2.565 | 2.25 | 6,411 |
| 05 Abr 2024 | 2.4675 | 0.17 | 7.52% | 2.3715 | 2.535 | 2.3715 | 2,981 |
| 04 Abr 2024 | 2.295 | -0.07 | -2.80% | 2.364 | 2.442 | 2.271 | 5,180 |
| 03 Abr 2024 | 2.361 | -0.13 | -5.18% | 2.43 | 2.535 | 2.3175 | 661 |
| 02 Abr 2024 | 2.49 | -0.06 | -2.41% | 2.565 | 2.61 | 2.10 | 10,496 |
