Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Home Bancorp Inc | HBCP | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.17 | -0.46% | 36.43 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.50 | 35.95 | 36.66 | 36.43 | 36.60 |
Resumen Histórico HBCP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.04 | 39.06 | 35.95 | 37.24 | 18,154 | 0.39 | 1.08% |
| 1 Month | 37.77 | 39.06 | 35.16 | 36.73 | 14,203 | -1.34 | -3.55% |
| 3 Months | 36.00 | 39.06 | 33.03 | 36.53 | 12,183 | 0.43 | 1.19% |
| 6 Months | 39.87 | 44.00 | 33.03 | 38.17 | 12,876 | -3.44 | -8.63% |
| 1 Year | 34.85 | 44.00 | 31.47 | 36.35 | 12,866 | 1.58 | 4.53% |
| 3 Years | 38.48 | 45.73 | 27.745 | 37.72 | 14,180 | -2.05 | -5.33% |
| 5 Years | 36.00 | 45.73 | 18.57 | 34.79 | 15,481 | 0.43 | 1.19% |
HBCP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 36.43 | -0.17 | -0.46% | 36.50 | 36.66 | 35.95 | 9,525 |
| 13 Jun 2024 | 36.60 | -1.50 | -3.94% | 37.53 | 37.875 | 36.51 | 8,896 |
| 12 Jun 2024 | 38.10 | 1.33 | 3.62% | 37.00 | 39.06 | 36.85 | 42,465 |
| 11 Jun 2024 | 36.77 | 0.19 | 0.51% | 36.50 | 36.89 | 36.47 | 11,601 |
| 10 Jun 2024 | 36.585 | 0.36 | 0.98% | 36.50 | 36.64 | 36.25 | 13,628 |
| 07 Jun 2024 | 36.23 | 0.03 | 0.08% | 36.25 | 36.41 | 36.04 | 15,596 |
| 06 Jun 2024 | 36.20 | 0.08 | 0.22% | 36.01 | 36.34 | 36.00 | 9,231 |
| 05 Jun 2024 | 36.12 | 0.53 | 1.49% | 35.90 | 36.19 | 35.90 | 4,077 |
| 04 Jun 2024 | 35.59 | -0.31 | -0.86% | 35.79 | 35.9545 | 35.16 | 22,772 |
| 03 Jun 2024 | 35.90 | -0.27 | -0.75% | 36.62 | 36.62 | 35.60 | 8,101 |
| 31 May 2024 | 36.17 | -0.35 | -0.96% | 36.78 | 36.78 | 36.16 | 6,977 |
| 30 May 2024 | 36.52 | 0.32 | 0.88% | 36.66 | 36.66 | 36.20 | 6,399 |
| 29 May 2024 | 36.20 | -0.27 | -0.74% | 35.88 | 36.90 | 35.3471 | 34,239 |
| 28 May 2024 | 36.47 | -0.32 | -0.87% | 37.10 | 37.10 | 36.23 | 4,299 |
| 24 May 2024 | 36.79 | 0.19 | 0.52% | 36.70 | 37.414 | 36.5822 | 30,029 |
| 23 May 2024 | 36.60 | -0.90 | -2.40% | 37.52 | 37.99 | 36.03 | 24,508 |
| 22 May 2024 | 37.50 | 0.30 | 0.81% | 37.31 | 37.555 | 37.21 | 8,456 |
| 21 May 2024 | 37.20 | 0.20 | 0.54% | 36.96 | 37.80 | 36.96 | 4,822 |
| 20 May 2024 | 37.00 | -1.02 | -2.68% | 37.91 | 38.27 | 37.00 | 10,451 |
| 17 May 2024 | 38.02 | 0.48 | 1.28% | 37.77 | 38.11 | 37.50 | 6,000 |
| 16 May 2024 | 37.54 | -0.28 | -0.74% | 37.64 | 37.64 | 37.28 | 9,055 |
