Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HBCP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 37.20 | -0.29 | -0.77% | 37.10 | 37.60 | 37.02 | 17,304 |
| 18 Jun 2024 | 37.49 | 0.67 | 1.82% | 36.85 | 37.76 | 36.85 | 12,314 |
| 17 Jun 2024 | 36.82 | 0.39 | 1.07% | 36.25 | 37.05 | 36.25 | 35,073 |
| 14 Jun 2024 | 36.43 | -0.17 | -0.46% | 36.50 | 36.66 | 35.95 | 9,525 |
| 13 Jun 2024 | 36.60 | -1.50 | -3.94% | 37.53 | 37.875 | 36.51 | 8,896 |
| 12 Jun 2024 | 38.10 | 1.33 | 3.62% | 37.00 | 39.06 | 36.85 | 42,465 |
| 11 Jun 2024 | 36.77 | 0.19 | 0.51% | 36.50 | 36.89 | 36.47 | 11,601 |
| 10 Jun 2024 | 36.585 | 0.36 | 0.98% | 36.50 | 36.64 | 36.25 | 13,628 |
| 07 Jun 2024 | 36.23 | 0.03 | 0.08% | 36.25 | 36.41 | 36.04 | 15,596 |
| 06 Jun 2024 | 36.20 | 0.08 | 0.22% | 36.01 | 36.34 | 36.00 | 9,231 |
| 05 Jun 2024 | 36.12 | 0.53 | 1.49% | 35.90 | 36.19 | 35.90 | 4,077 |
| 04 Jun 2024 | 35.59 | -0.31 | -0.86% | 35.79 | 35.9545 | 35.16 | 22,772 |
| 03 Jun 2024 | 35.90 | -0.27 | -0.75% | 36.62 | 36.62 | 35.60 | 8,101 |
| 31 May 2024 | 36.17 | -0.35 | -0.96% | 36.78 | 36.78 | 36.16 | 6,977 |
| 30 May 2024 | 36.52 | 0.32 | 0.88% | 36.66 | 36.66 | 36.20 | 6,399 |
| 29 May 2024 | 36.20 | -0.27 | -0.74% | 35.88 | 36.90 | 35.3471 | 34,239 |
| 28 May 2024 | 36.47 | -0.32 | -0.87% | 37.10 | 37.10 | 36.23 | 4,299 |
| 24 May 2024 | 36.79 | 0.19 | 0.52% | 36.70 | 37.414 | 36.5822 | 30,029 |
| 23 May 2024 | 36.60 | -0.90 | -2.40% | 37.52 | 37.99 | 36.03 | 24,508 |
| 22 May 2024 | 37.50 | 0.30 | 0.81% | 37.31 | 37.555 | 37.21 | 8,456 |
| 21 May 2024 | 37.20 | 0.20 | 0.54% | 36.96 | 37.80 | 36.96 | 4,822 |
| 20 May 2024 | 37.00 | -1.02 | -2.68% | 37.91 | 38.27 | 37.00 | 10,451 |
| 17 May 2024 | 38.02 | 0.48 | 1.28% | 37.77 | 38.11 | 37.50 | 6,000 |
| 16 May 2024 | 37.54 | -0.28 | -0.74% | 37.64 | 37.64 | 37.28 | 9,055 |
| 15 May 2024 | 37.82 | 0.17 | 0.45% | 38.17 | 38.17 | 37.65 | 6,718 |
| 14 May 2024 | 37.65 | 0.54 | 1.46% | 37.34 | 37.65 | 36.90 | 8,863 |
| 13 May 2024 | 37.11 | -0.38 | -1.01% | 37.68 | 37.75 | 37.06 | 5,091 |
| 10 May 2024 | 37.49 | -0.39 | -1.03% | 38.08 | 38.50 | 37.44 | 9,589 |
| 09 May 2024 | 37.88 | 0.28 | 0.74% | 37.71 | 38.3175 | 37.71 | 10,991 |
| 08 May 2024 | 37.60 | 0.69 | 1.87% | 36.51 | 38.09 | 36.51 | 8,293 |
| 07 May 2024 | 36.91 | -0.87 | -2.30% | 37.70 | 37.70 | 36.91 | 10,983 |
| 06 May 2024 | 37.78 | 0.83 | 2.25% | 37.32 | 37.87 | 37.04 | 24,478 |
| 03 May 2024 | 36.95 | 0.21 | 0.57% | 37.39 | 37.39 | 36.78 | 3,004 |
| 02 May 2024 | 36.74 | 0.72 | 2.00% | 36.49 | 37.12 | 36.49 | 10,574 |
| 01 May 2024 | 36.02 | 1.02 | 2.91% | 35.38 | 36.96 | 35.38 | 10,569 |
| 30 Abr 2024 | 35.00 | -0.57 | -1.60% | 35.28 | 35.765 | 34.51 | 18,763 |
| 29 Abr 2024 | 35.57 | -0.01 | -0.03% | 35.50 | 36.025 | 35.43 | 6,693 |
| 26 Abr 2024 | 35.58 | 0.08 | 0.23% | 35.25 | 36.0048 | 34.97 | 6,112 |
| 25 Abr 2024 | 35.50 | -0.98 | -2.69% | 36.15 | 36.33 | 34.96 | 9,217 |
| 24 Abr 2024 | 36.48 | 0.50 | 1.39% | 35.78 | 36.48 | 35.75 | 9,488 |
| 23 Abr 2024 | 35.98 | 0.83 | 2.36% | 34.90 | 36.36 | 34.90 | 9,657 |
| 22 Abr 2024 | 35.15 | -0.94 | -2.60% | 36.29 | 37.20 | 34.85 | 30,840 |
| 19 Abr 2024 | 36.09 | 2.49 | 7.41% | 33.30 | 36.24 | 33.03 | 13,899 |
| 18 Abr 2024 | 33.60 | -0.10 | -0.30% | 34.10 | 34.8335 | 33.42 | 15,207 |
| 17 Abr 2024 | 33.70 | -0.46 | -1.35% | 34.20 | 34.78 | 33.70 | 6,296 |
| 16 Abr 2024 | 34.16 | -0.41 | -1.19% | 34.45 | 34.85 | 33.69 | 8,174 |
| 15 Abr 2024 | 34.57 | -0.13 | -0.37% | 34.90 | 34.90 | 34.00 | 5,662 |
| 12 Abr 2024 | 34.70 | -0.69 | -1.95% | 35.01 | 35.38 | 34.24 | 5,264 |
| 11 Abr 2024 | 35.39 | -0.31 | -0.87% | 35.61 | 35.80 | 35.05 | 8,183 |
| 10 Abr 2024 | 35.70 | -1.32 | -3.57% | 36.37 | 36.84 | 35.51 | 14,433 |
| 09 Abr 2024 | 37.02 | 0.02 | 0.05% | 37.29 | 37.45 | 36.99 | 7,320 |
| 08 Abr 2024 | 37.00 | 0.09 | 0.24% | 37.31 | 38.2499 | 37.00 | 8,066 |
| 05 Abr 2024 | 36.91 | -0.09 | -0.24% | 37.00 | 37.1917 | 36.91 | 15,041 |
| 04 Abr 2024 | 37.00 | -0.01 | -0.03% | 37.51 | 38.00 | 37.00 | 10,958 |
| 03 Abr 2024 | 37.01 | 0.21 | 0.57% | 36.80 | 37.495 | 36.80 | 7,335 |
| 02 Abr 2024 | 36.80 | -0.29 | -0.78% | 36.73 | 37.23 | 36.73 | 16,614 |
| 01 Abr 2024 | 37.09 | -1.22 | -3.18% | 38.32 | 38.32 | 37.02 | 6,798 |
| 28 Mar 2024 | 38.31 | 0.79 | 2.09% | 37.40 | 38.37 | 36.59 | 30,636 |
| 27 Mar 2024 | 37.525 | 1.38 | 3.80% | 36.23 | 37.70 | 36.23 | 9,825 |
| 26 Mar 2024 | 36.15 | 0.08 | 0.22% | 36.02 | 36.5399 | 35.73 | 15,460 |
| 25 Mar 2024 | 36.07 | -0.01 | -0.03% | 35.99 | 36.20 | 35.5601 | 4,798 |
