Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Nasdaq Biotechnology ETF | IBBQ | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.33 | 1.47% | 22.74 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.73 | 22.655 | 22.75 | 22.74 | 22.41 |
Resumen Histórico IBBQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.54 | 22.75 | 22.1851 | 22.38 | 5,258 | 0.20 | 0.89% |
| 1 Month | 22.15 | 22.90 | 21.46 | 22.39 | 7,462 | 0.59 | 2.66% |
| 3 Months | 22.24 | 22.90 | 20.14 | 21.75 | 9,333 | 0.50 | 2.25% |
| 6 Months | 20.93 | 23.02 | 20.14 | 22.08 | 17,345 | 1.81 | 8.65% |
| 1 Year | 21.03 | 23.02 | 18.18 | 21.44 | 12,159 | 1.71 | 8.13% |
| 3 Years | 25.22 | 27.77 | 16.73 | 21.86 | 14,840 | -2.48 | -9.83% |
| 5 Years | 25.61 | 27.77 | 16.73 | 21.93 | 15,030 | -2.87 | -11.21% |
IBBQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 22.74 | 0.33 | 1.47% | 22.73 | 22.75 | 22.655 | 8,310 |
| 20 Jun 2024 | 22.41 | 0.18 | 0.81% | 22.26 | 22.45 | 22.1851 | 2,282 |
| 18 Jun 2024 | 22.23 | -0.16 | -0.71% | 22.34 | 22.39 | 22.20 | 6,544 |
| 17 Jun 2024 | 22.39 | -0.18 | -0.81% | 22.48 | 22.531 | 22.39 | 7,721 |
| 14 Jun 2024 | 22.5726 | -0.18 | -0.78% | 22.54 | 22.5726 | 22.5023 | 4,484 |
| 13 Jun 2024 | 22.7505 | -0.01 | -0.04% | 22.69 | 22.79 | 22.66 | 20,794 |
| 12 Jun 2024 | 22.76 | 0.13 | 0.57% | 22.90 | 22.9323 | 22.70 | 4,349 |
| 11 Jun 2024 | 22.63 | 0.02 | 0.09% | 22.46 | 22.665 | 22.42 | 9,283 |
| 10 Jun 2024 | 22.61 | 0.04 | 0.18% | 22.44 | 22.61 | 22.35 | 4,261 |
| 07 Jun 2024 | 22.5695 | -0.11 | -0.49% | 22.56 | 22.70 | 22.56 | 2,848 |
| 06 Jun 2024 | 22.68 | -0.11 | -0.48% | 22.85 | 22.85 | 22.68 | 12,376 |
| 05 Jun 2024 | 22.79 | 0.46 | 2.06% | 22.47 | 22.79 | 22.39 | 8,453 |
| 04 Jun 2024 | 22.33 | -0.04 | -0.18% | 22.37 | 22.49 | 22.31 | 13,877 |
| 03 Jun 2024 | 22.37 | 0.35 | 1.58% | 22.12 | 22.60 | 22.12 | 6,183 |
| 31 May 2024 | 22.0223 | 0.02 | 0.10% | 22.00 | 22.05 | 21.93 | 3,889 |
| 30 May 2024 | 22.00 | 0.40 | 1.85% | 21.67 | 22.00 | 21.60 | 3,688 |
| 29 May 2024 | 21.60 | -0.28 | -1.28% | 21.64 | 21.64 | 21.46 | 13,522 |
| 28 May 2024 | 21.88 | -0.29 | -1.31% | 22.27 | 22.27 | 21.75 | 9,150 |
| 24 May 2024 | 22.17 | 0.02 | 0.09% | 22.15 | 22.2551 | 22.14 | 1,598 |
| 23 May 2024 | 22.15 | -0.38 | -1.69% | 22.59 | 22.59 | 22.085 | 5,151 |
