Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IBBQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 22.81 | -0.02 | -0.09% | 22.84 | 22.84 | 22.78 | 6,499 |
| 26 Jun 2024 | 22.83 | -0.33 | -1.42% | 23.08 | 23.08 | 22.785 | 9,155 |
| 25 Jun 2024 | 23.16 | -0.02 | -0.09% | 23.22 | 23.33 | 23.12 | 9,703 |
| 24 Jun 2024 | 23.18 | 0.44 | 1.93% | 23.02 | 23.25 | 22.96 | 16,713 |
| 21 Jun 2024 | 22.74 | 0.33 | 1.47% | 22.73 | 22.75 | 22.655 | 8,310 |
| 20 Jun 2024 | 22.41 | 0.18 | 0.81% | 22.26 | 22.45 | 22.1851 | 2,282 |
| 18 Jun 2024 | 22.23 | -0.16 | -0.71% | 22.34 | 22.39 | 22.20 | 6,544 |
| 17 Jun 2024 | 22.39 | -0.18 | -0.81% | 22.48 | 22.531 | 22.39 | 7,721 |
| 14 Jun 2024 | 22.5726 | -0.18 | -0.78% | 22.54 | 22.5726 | 22.5023 | 4,484 |
| 13 Jun 2024 | 22.7505 | -0.01 | -0.04% | 22.69 | 22.79 | 22.66 | 20,794 |
| 12 Jun 2024 | 22.76 | 0.13 | 0.57% | 22.90 | 22.9323 | 22.70 | 4,349 |
| 11 Jun 2024 | 22.63 | 0.02 | 0.09% | 22.46 | 22.665 | 22.42 | 9,283 |
| 10 Jun 2024 | 22.61 | 0.04 | 0.18% | 22.44 | 22.61 | 22.35 | 4,261 |
| 07 Jun 2024 | 22.5695 | -0.11 | -0.49% | 22.56 | 22.70 | 22.56 | 2,848 |
| 06 Jun 2024 | 22.68 | -0.11 | -0.48% | 22.85 | 22.85 | 22.68 | 12,376 |
| 05 Jun 2024 | 22.79 | 0.46 | 2.06% | 22.47 | 22.79 | 22.39 | 8,453 |
| 04 Jun 2024 | 22.33 | -0.04 | -0.18% | 22.37 | 22.49 | 22.31 | 13,877 |
| 03 Jun 2024 | 22.37 | 0.35 | 1.58% | 22.12 | 22.60 | 22.12 | 6,183 |
| 31 May 2024 | 22.0223 | 0.02 | 0.10% | 22.00 | 22.05 | 21.93 | 3,889 |
| 30 May 2024 | 22.00 | 0.40 | 1.85% | 21.67 | 22.00 | 21.60 | 3,688 |
| 29 May 2024 | 21.60 | -0.28 | -1.28% | 21.64 | 21.64 | 21.46 | 13,522 |
| 28 May 2024 | 21.88 | -0.29 | -1.31% | 22.27 | 22.27 | 21.75 | 9,150 |
| 24 May 2024 | 22.17 | 0.02 | 0.09% | 22.15 | 22.2551 | 22.14 | 1,598 |
| 23 May 2024 | 22.15 | -0.38 | -1.69% | 22.59 | 22.59 | 22.085 | 5,151 |
| 22 May 2024 | 22.53 | 0.24 | 1.08% | 22.29 | 22.565 | 22.29 | 8,458 |
| 21 May 2024 | 22.29 | -0.08 | -0.36% | 22.35 | 22.40 | 22.24 | 4,279 |
| 20 May 2024 | 22.37 | 0.16 | 0.73% | 22.22 | 22.40 | 22.22 | 11,755 |
| 17 May 2024 | 22.2071 | -0.12 | -0.55% | 22.31 | 22.31 | 22.17 | 3,405 |
| 16 May 2024 | 22.33 | 0.03 | 0.13% | 22.30 | 22.33 | 22.1301 | 4,721 |
| 15 May 2024 | 22.30 | 0.26 | 1.18% | 22.20 | 22.385 | 22.1918 | 10,998 |
| 14 May 2024 | 22.04 | 0.07 | 0.32% | 21.97 | 22.11 | 21.94 | 9,542 |
| 13 May 2024 | 21.97 | 0.28 | 1.29% | 21.79 | 22.04 | 21.79 | 17,385 |
| 10 May 2024 | 21.69 | -0.18 | -0.82% | 21.93 | 21.97 | 21.6703 | 11,430 |
| 09 May 2024 | 21.87 | 0.09 | 0.41% | 21.85 | 21.895 | 21.80 | 2,592 |
| 08 May 2024 | 21.78 | -0.15 | -0.68% | 21.83 | 21.90 | 21.7581 | 8,388 |
| 07 May 2024 | 21.93 | 0.04 | 0.18% | 21.93 | 21.945 | 21.81 | 16,984 |
| 06 May 2024 | 21.89 | -0.01 | -0.05% | 21.98 | 21.98 | 21.78 | 5,562 |
| 03 May 2024 | 21.90 | 0.34 | 1.58% | 21.90 | 22.04 | 21.83 | 50,082 |
| 02 May 2024 | 21.56 | 0.27 | 1.27% | 21.48 | 21.5997 | 21.25 | 4,694 |
| 01 May 2024 | 21.29 | 0.44 | 2.11% | 20.88 | 21.29 | 20.88 | 2,769 |
| 30 Abr 2024 | 20.85 | -0.21 | -1.00% | 20.94 | 21.01 | 20.83 | 5,305 |
| 29 Abr 2024 | 21.06 | 0.36 | 1.74% | 20.75 | 21.1657 | 20.75 | 10,158 |
| 26 Abr 2024 | 20.70 | 0.18 | 0.88% | 20.58 | 20.74 | 20.58 | 10,554 |
| 25 Abr 2024 | 20.52 | -0.26 | -1.25% | 20.80 | 20.80 | 20.36 | 5,267 |
| 24 Abr 2024 | 20.78 | -0.04 | -0.19% | 20.89 | 20.9292 | 20.72 | 24,049 |
| 23 Abr 2024 | 20.82 | 0.28 | 1.36% | 20.68 | 20.9261 | 20.68 | 2,907 |
| 22 Abr 2024 | 20.54 | 0.21 | 1.03% | 20.40 | 20.69 | 20.40 | 3,803 |
| 19 Abr 2024 | 20.33 | 0.05 | 0.25% | 20.34 | 20.36 | 20.14 | 4,135 |
| 18 Abr 2024 | 20.28 | -0.23 | -1.12% | 20.54 | 20.54 | 20.28 | 6,967 |
| 17 Abr 2024 | 20.51 | -0.10 | -0.49% | 20.71 | 20.71 | 20.51 | 8,922 |
| 16 Abr 2024 | 20.61 | -0.13 | -0.63% | 20.75 | 20.75 | 20.61 | 2,715 |
| 15 Abr 2024 | 20.74 | -0.24 | -1.16% | 21.13 | 21.13 | 20.72 | 4,742 |
| 12 Abr 2024 | 20.9844 | -0.45 | -2.12% | 21.38 | 21.38 | 20.8875 | 4,506 |
| 11 Abr 2024 | 21.4384 | 0.10 | 0.46% | 21.52 | 21.52 | 21.2979 | 13,872 |
| 10 Abr 2024 | 21.34 | -0.31 | -1.43% | 21.32 | 21.34 | 21.21 | 25,924 |
| 09 Abr 2024 | 21.65 | 0.21 | 0.98% | 21.52 | 21.66 | 21.44 | 3,397 |
| 08 Abr 2024 | 21.44 | 0.02 | 0.09% | 21.44 | 21.44 | 21.33 | 12,211 |
| 05 Abr 2024 | 21.42 | 0.17 | 0.80% | 21.25 | 21.54 | 21.135 | 24,700 |
| 04 Abr 2024 | 21.25 | -0.32 | -1.48% | 21.76 | 21.77 | 21.25 | 9,718 |
| 03 Abr 2024 | 21.57 | -0.02 | -0.09% | 21.50 | 21.625 | 21.50 | 10,143 |
| 02 Abr 2024 | 21.59 | -0.46 | -2.09% | 21.90 | 21.90 | 21.56 | 12,570 |
| 01 Abr 2024 | 22.05 | -0.13 | -0.59% | 22.24 | 22.24 | 21.87 | 15,111 |
