Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Inspira Technologies Oxy B H N Ltd | IINNW | NASDAQ | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.53 | 0.53 | 0.53 | 0.51 |
Resumen Histórico IINNW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IINNW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
13 Jun 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
12 Jun 2024 | 0.51 | -0.06 | -10.53% | 0.5699 | 0.5699 | 0.50 | 5,072 |
11 Jun 2024 | 0.57 | 0.00 | 0.00% | 0.56 | 0.57 | 0.56 | 90 |
10 Jun 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 123 |
07 Jun 2024 | 0.57 | -0.05 | -8.06% | 0.5148 | 0.62 | 0.5148 | 782 |
06 Jun 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 1 |
05 Jun 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
04 Jun 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 50 |
03 Jun 2024 | 0.62 | 0.00 | 0.00% | 0.51 | 0.62 | 0.51 | 2 |
31 May 2024 | 0.62 | -0.03 | -4.62% | 0.60 | 0.62 | 0.60 | 350 |
30 May 2024 | 0.65 | 0.08 | 14.04% | 0.675 | 0.675 | 0.65 | 1,499 |
29 May 2024 | 0.57 | 0.0499 | 9.59% | 0.55 | 0.665 | 0.50 | 6,711 |
28 May 2024 | 0.5201 | -0.0829 | -13.75% | 0.69 | 0.69 | 0.5201 | 7,161 |
24 May 2024 | 0.603 | 0.033 | 5.79% | 0.68 | 0.6808 | 0.5939 | 2,012 |
23 May 2024 | 0.57 | -0.03 | -5.00% | 0.60 | 0.64 | 0.57 | 900 |
22 May 2024 | 0.60 | -0.025 | -4.00% | 0.6625 | 0.6625 | 0.60 | 3,142 |
21 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
20 May 2024 | 0.625 | 0.075 | 13.64% | 0.55 | 0.625 | 0.55 | 242 |
17 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |