Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| I MAB | IMAB | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.045 | -2.54% | 1.725 | 09:51:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.76 | 1.67 | 1.775 | 1.77 |
Resumen Histórico IMAB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMAB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.77 | -0.05 | -2.75% | 1.80 | 1.81 | 1.76 | 150,203 |
| 17 Jun 2024 | 1.82 | -0.02 | -1.09% | 1.82 | 1.84 | 1.77 | 145,855 |
| 14 Jun 2024 | 1.84 | -0.02 | -1.08% | 1.85 | 1.86 | 1.83 | 98,434 |
| 13 Jun 2024 | 1.86 | 0.01 | 0.54% | 1.84 | 1.86 | 1.84 | 63,884 |
| 12 Jun 2024 | 1.85 | -0.01 | -0.54% | 1.87 | 1.87 | 1.83 | 222,343 |
| 11 Jun 2024 | 1.86 | 0.01 | 0.27% | 1.84 | 1.89 | 1.84 | 132,787 |
| 10 Jun 2024 | 1.855 | -0.03 | -1.33% | 1.91 | 1.91 | 1.84 | 182,113 |
| 07 Jun 2024 | 1.88 | 0.01 | 0.53% | 1.88 | 1.90 | 1.83 | 256,372 |
| 06 Jun 2024 | 1.87 | -0.03 | -1.58% | 1.91 | 1.93 | 1.82 | 372,022 |
| 05 Jun 2024 | 1.90 | 0.02 | 1.06% | 1.98 | 2.00 | 1.72 | 1,063,569 |
| 04 Jun 2024 | 1.88 | 0.30 | 18.99% | 1.56 | 2.00 | 1.55 | 2,092,988 |
| 03 Jun 2024 | 1.58 | -0.08 | -4.82% | 1.67 | 1.67 | 1.51 | 290,631 |
| 31 May 2024 | 1.66 | -0.08 | -4.60% | 1.74 | 1.75 | 1.66 | 159,223 |
| 30 May 2024 | 1.74 | -0.03 | -1.69% | 1.79 | 1.79 | 1.73 | 48,580 |
| 29 May 2024 | 1.77 | 0.03 | 1.72% | 1.74 | 1.78 | 1.74 | 89,807 |
| 28 May 2024 | 1.74 | -0.01 | -0.57% | 1.73 | 1.75 | 1.73 | 177,425 |
| 24 May 2024 | 1.75 | 0.00 | 0.00% | 1.74 | 1.7687 | 1.74 | 140,234 |
| 23 May 2024 | 1.75 | -0.01 | -0.57% | 1.76 | 1.775 | 1.74 | 109,254 |
| 22 May 2024 | 1.76 | 0.00 | 0.00% | 1.77 | 1.80 | 1.7475 | 115,999 |
| 21 May 2024 | 1.76 | 0.01 | 0.28% | 1.75 | 1.7699 | 1.74 | 108,320 |
| 20 May 2024 | 1.755 | 0.00 | 0.29% | 1.75 | 1.78 | 1.7429 | 147,096 |
