Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IMAB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.705 | -0.02 | -0.87% | 1.70 | 1.76 | 1.68 | 163,140 |
| 25 Jun 2024 | 1.72 | 0.00 | 0.00% | 1.71 | 1.74 | 1.6906 | 54,741 |
| 24 Jun 2024 | 1.72 | 0.04 | 2.38% | 1.67 | 1.73 | 1.67 | 85,140 |
| 21 Jun 2024 | 1.68 | -0.01 | -0.59% | 1.71 | 1.72 | 1.68 | 95,766 |
| 20 Jun 2024 | 1.69 | -0.08 | -4.52% | 1.76 | 1.775 | 1.67 | 187,768 |
| 18 Jun 2024 | 1.77 | -0.05 | -2.75% | 1.80 | 1.81 | 1.76 | 150,203 |
| 17 Jun 2024 | 1.82 | -0.02 | -1.09% | 1.82 | 1.84 | 1.77 | 145,855 |
| 14 Jun 2024 | 1.84 | -0.02 | -1.08% | 1.85 | 1.86 | 1.83 | 98,434 |
| 13 Jun 2024 | 1.86 | 0.01 | 0.54% | 1.84 | 1.86 | 1.84 | 63,884 |
| 12 Jun 2024 | 1.85 | -0.01 | -0.54% | 1.87 | 1.87 | 1.83 | 222,343 |
| 11 Jun 2024 | 1.86 | 0.01 | 0.27% | 1.84 | 1.89 | 1.84 | 132,787 |
| 10 Jun 2024 | 1.855 | -0.03 | -1.33% | 1.91 | 1.91 | 1.84 | 182,113 |
| 07 Jun 2024 | 1.88 | 0.01 | 0.53% | 1.88 | 1.90 | 1.83 | 256,372 |
| 06 Jun 2024 | 1.87 | -0.03 | -1.58% | 1.91 | 1.93 | 1.82 | 372,022 |
| 05 Jun 2024 | 1.90 | 0.02 | 1.06% | 1.98 | 2.00 | 1.72 | 1,063,569 |
| 04 Jun 2024 | 1.88 | 0.30 | 18.99% | 1.56 | 2.00 | 1.55 | 2,092,988 |
| 03 Jun 2024 | 1.58 | -0.08 | -4.82% | 1.67 | 1.67 | 1.51 | 290,631 |
| 31 May 2024 | 1.66 | -0.08 | -4.60% | 1.74 | 1.75 | 1.66 | 159,223 |
| 30 May 2024 | 1.74 | -0.03 | -1.69% | 1.79 | 1.79 | 1.73 | 48,580 |
| 29 May 2024 | 1.77 | 0.03 | 1.72% | 1.74 | 1.78 | 1.74 | 89,807 |
| 28 May 2024 | 1.74 | -0.01 | -0.57% | 1.73 | 1.75 | 1.73 | 177,425 |
| 24 May 2024 | 1.75 | 0.00 | 0.00% | 1.74 | 1.7687 | 1.74 | 140,234 |
| 23 May 2024 | 1.75 | -0.01 | -0.57% | 1.76 | 1.775 | 1.74 | 109,254 |
| 22 May 2024 | 1.76 | 0.00 | 0.00% | 1.77 | 1.80 | 1.7475 | 115,999 |
| 21 May 2024 | 1.76 | 0.01 | 0.28% | 1.75 | 1.7699 | 1.74 | 108,320 |
| 20 May 2024 | 1.755 | 0.00 | 0.29% | 1.75 | 1.78 | 1.7429 | 147,096 |
| 17 May 2024 | 1.75 | -0.02 | -1.13% | 1.75 | 1.77 | 1.74 | 271,983 |
| 16 May 2024 | 1.77 | -0.05 | -2.75% | 1.83 | 1.835 | 1.7275 | 384,179 |
| 15 May 2024 | 1.82 | -0.03 | -1.62% | 1.87 | 1.91 | 1.82 | 159,149 |
| 14 May 2024 | 1.85 | 0.04 | 2.21% | 1.79 | 1.87 | 1.79 | 148,994 |
| 13 May 2024 | 1.81 | 0.03 | 1.69% | 1.79 | 1.8713 | 1.785 | 156,316 |
| 10 May 2024 | 1.78 | -0.03 | -1.66% | 1.80 | 1.80 | 1.77 | 69,573 |
| 09 May 2024 | 1.81 | 0.02 | 1.12% | 1.78 | 1.83 | 1.78 | 64,655 |
| 08 May 2024 | 1.79 | -0.03 | -1.65% | 1.81 | 1.8599 | 1.78 | 96,266 |
| 07 May 2024 | 1.82 | 0.03 | 1.68% | 1.79 | 1.90 | 1.7763 | 178,985 |
| 06 May 2024 | 1.79 | 0.03 | 1.70% | 1.82 | 1.82 | 1.76 | 69,775 |
| 03 May 2024 | 1.76 | 0.00 | 0.00% | 1.81 | 1.83 | 1.76 | 126,493 |
| 02 May 2024 | 1.76 | -0.01 | -0.28% | 1.79 | 1.79 | 1.76 | 96,975 |
| 01 May 2024 | 1.765 | -0.01 | -0.28% | 1.77 | 1.815 | 1.73 | 119,766 |
| 30 Abr 2024 | 1.77 | -0.04 | -2.21% | 1.79 | 1.81 | 1.7609 | 147,654 |
| 29 Abr 2024 | 1.81 | 0.01 | 0.56% | 1.80 | 1.84 | 1.80 | 224,277 |
| 26 Abr 2024 | 1.80 | -0.01 | -0.55% | 1.81 | 1.83 | 1.7999 | 88,595 |
| 25 Abr 2024 | 1.81 | 0.00 | 0.00% | 1.80 | 1.81 | 1.78 | 283,718 |
| 24 Abr 2024 | 1.81 | 0.01 | 0.56% | 1.81 | 1.82 | 1.795 | 109,542 |
| 23 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.83 | 1.795 | 204,961 |
| 22 Abr 2024 | 1.80 | -0.01 | -0.28% | 1.81 | 1.811 | 1.79 | 143,848 |
| 19 Abr 2024 | 1.805 | 0.00 | 0.28% | 1.80 | 1.85 | 1.79 | 335,382 |
| 18 Abr 2024 | 1.80 | -0.01 | -0.55% | 1.80 | 1.83 | 1.785 | 137,472 |
| 17 Abr 2024 | 1.81 | 0.02 | 1.12% | 1.80 | 1.86 | 1.79 | 389,710 |
| 16 Abr 2024 | 1.79 | -0.01 | -0.56% | 1.80 | 1.83 | 1.78 | 235,411 |
| 15 Abr 2024 | 1.80 | -0.01 | -0.55% | 1.81 | 1.8316 | 1.79 | 403,981 |
| 12 Abr 2024 | 1.81 | 0.00 | 0.00% | 1.80 | 1.84 | 1.78 | 264,153 |
| 11 Abr 2024 | 1.81 | -0.01 | -0.55% | 1.81 | 1.83 | 1.79 | 124,179 |
| 10 Abr 2024 | 1.82 | 0.02 | 1.11% | 1.80 | 1.83 | 1.77 | 222,750 |
| 09 Abr 2024 | 1.80 | -0.01 | -0.55% | 1.80 | 1.825 | 1.785 | 130,498 |
| 08 Abr 2024 | 1.81 | -0.02 | -1.09% | 1.87 | 1.87 | 1.785 | 215,151 |
| 05 Abr 2024 | 1.83 | 0.03 | 1.67% | 1.79 | 1.83 | 1.76 | 225,897 |
| 04 Abr 2024 | 1.80 | -0.03 | -1.64% | 1.85 | 1.87 | 1.79 | 298,055 |
| 03 Abr 2024 | 1.83 | 0.01 | 0.55% | 1.82 | 1.8387 | 1.77 | 185,207 |
| 02 Abr 2024 | 1.82 | 0.01 | 0.55% | 1.82 | 1.85 | 1.755 | 242,772 |
| 01 Abr 2024 | 1.81 | -0.05 | -2.69% | 1.87 | 1.87 | 1.80 | 160,221 |
