Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Immatics NV | IMTXW | NASDAQ | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.9999 |
Resumen Histórico IMTXW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMTXW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2.9999 | 0.17 | 6.00% | 2.74 | 2.9999 | 2.74 | 1,302 |
24 Jun 2024 | 2.83 | -0.48 | -14.50% | 3.22 | 3.22 | 2.81 | 10,526 |
21 Jun 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0 |
20 Jun 2024 | 3.31 | -0.29 | -8.06% | 3.32 | 3.32 | 3.30 | 302 |
18 Jun 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 3 |
17 Jun 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 1,000 |
14 Jun 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 106 |
13 Jun 2024 | 3.60 | -0.10 | -2.70% | 3.6464 | 3.6464 | 3.60 | 2,203 |
12 Jun 2024 | 3.70 | -0.12 | -3.14% | 3.75 | 3.855 | 3.70 | 3,653 |
11 Jun 2024 | 3.82 | 0.32 | 9.14% | 3.76 | 4.00 | 3.70 | 53,660 |
10 Jun 2024 | 3.50 | -0.20 | -5.41% | 3.54 | 3.56 | 3.50 | 2,577 |
07 Jun 2024 | 3.70 | -0.14 | -3.65% | 3.70 | 3.70 | 3.70 | 903 |
06 Jun 2024 | 3.84 | 0.09 | 2.40% | 3.7543 | 3.84 | 3.71 | 2,514 |
05 Jun 2024 | 3.75 | 0.68 | 22.15% | 3.69 | 3.80 | 3.68 | 7,235 |
04 Jun 2024 | 3.07 | 0.10 | 3.37% | 3.20 | 3.31 | 3.07 | 41,384 |
03 Jun 2024 | 2.97 | 0.52 | 21.22% | 2.60 | 2.98 | 2.60 | 16,406 |
31 May 2024 | 2.45 | -0.24 | -8.92% | 2.83 | 2.83 | 2.45 | 1,110 |
30 May 2024 | 2.69 | -0.01 | -0.37% | 2.70 | 2.70 | 2.68 | 983 |
29 May 2024 | 2.70 | -0.02 | -0.74% | 2.62 | 2.85 | 2.62 | 2,742 |
28 May 2024 | 2.72 | 0.22 | 8.80% | 2.60 | 2.80 | 2.60 | 7,025 |