IMTXW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.77 | -0.12 | -4.15% | 2.84 | 2.93 | 2.77 | 202 |
27 Jun 2024 | 2.89 | -0.11 | -3.66% | 2.93 | 2.93 | 2.87 | 1,002 |
26 Jun 2024 | 2.9999 | 0.00 | 0.00% | 2.81 | 2.9999 | 2.81 | 51 |
25 Jun 2024 | 2.9999 | 0.17 | 6.00% | 2.74 | 2.9999 | 2.74 | 1,302 |
24 Jun 2024 | 2.83 | -0.48 | -14.50% | 3.22 | 3.22 | 2.81 | 10,526 |
21 Jun 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0 |
20 Jun 2024 | 3.31 | -0.29 | -8.06% | 3.32 | 3.32 | 3.30 | 302 |
18 Jun 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 3 |
17 Jun 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 1,000 |
14 Jun 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 106 |
13 Jun 2024 | 3.60 | -0.10 | -2.70% | 3.6464 | 3.6464 | 3.60 | 2,203 |
12 Jun 2024 | 3.70 | -0.12 | -3.14% | 3.75 | 3.855 | 3.70 | 3,653 |
11 Jun 2024 | 3.82 | 0.32 | 9.14% | 3.76 | 4.00 | 3.70 | 53,660 |
10 Jun 2024 | 3.50 | -0.20 | -5.41% | 3.54 | 3.56 | 3.50 | 2,577 |
07 Jun 2024 | 3.70 | -0.14 | -3.65% | 3.70 | 3.70 | 3.70 | 903 |
06 Jun 2024 | 3.84 | 0.09 | 2.40% | 3.7543 | 3.84 | 3.71 | 2,514 |
05 Jun 2024 | 3.75 | 0.68 | 22.15% | 3.69 | 3.80 | 3.68 | 7,235 |
04 Jun 2024 | 3.07 | 0.10 | 3.37% | 3.20 | 3.31 | 3.07 | 41,384 |
03 Jun 2024 | 2.97 | 0.52 | 21.22% | 2.60 | 2.98 | 2.60 | 16,406 |
31 May 2024 | 2.45 | -0.24 | -8.92% | 2.83 | 2.83 | 2.45 | 1,110 |
30 May 2024 | 2.69 | -0.01 | -0.37% | 2.70 | 2.70 | 2.68 | 983 |
29 May 2024 | 2.70 | -0.02 | -0.74% | 2.62 | 2.85 | 2.62 | 2,742 |
28 May 2024 | 2.72 | 0.22 | 8.80% | 2.60 | 2.80 | 2.60 | 7,025 |
24 May 2024 | 2.50 | 0.50 | 25.00% | 2.00 | 2.55 | 2.00 | 148,557 |
23 May 2024 | 2.00 | -0.20 | -9.09% | 2.15 | 2.15 | 2.00 | 104 |
22 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 2 |
21 May 2024 | 2.20 | -0.10 | -4.35% | 2.19 | 2.20 | 2.18 | 19,202 |
20 May 2024 | 2.30 | -0.05 | -1.94% | 2.29 | 2.30 | 2.29 | 3,372 |
17 May 2024 | 2.3455 | -0.10 | -4.27% | 2.3455 | 2.3455 | 2.3455 | 413 |
16 May 2024 | 2.45 | -0.15 | -5.77% | 2.50 | 2.50 | 2.45 | 13,610 |
15 May 2024 | 2.60 | -0.10 | -3.70% | 2.60 | 2.60 | 2.60 | 100 |
14 May 2024 | 2.70 | 0.20 | 8.00% | 2.75 | 2.85 | 2.70 | 69,361 |
13 May 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.49 | 17,319 |
10 May 2024 | 2.50 | -0.01 | -0.40% | 2.44 | 2.50 | 2.44 | 40,202 |
09 May 2024 | 2.51 | 0.00 | 0.00% | 2.41 | 2.51 | 2.41 | 1 |
08 May 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 36 |
07 May 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
06 May 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 1 |
03 May 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
02 May 2024 | 2.51 | 0.10 | 4.15% | 2.39 | 2.55 | 2.39 | 22,202 |
01 May 2024 | 2.41 | 0.21 | 9.67% | 2.19 | 2.41 | 2.19 | 6,366 |
30 Abr 2024 | 2.1975 | 0.00 | 0.00% | 2.1975 | 2.1975 | 2.1975 | 0 |
29 Abr 2024 | 2.1975 | 0.00 | -0.11% | 2.21 | 2.21 | 2.1975 | 302 |
26 Abr 2024 | 2.20 | 0.08 | 3.77% | 2.14 | 2.21 | 2.03 | 25,049 |
25 Abr 2024 | 2.12 | -0.25 | -10.55% | 2.25 | 2.25 | 2.01 | 4,200 |
24 Abr 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 2.37 | 0 |
23 Abr 2024 | 2.37 | -0.02 | -0.84% | 2.37 | 2.37 | 2.37 | 300 |
22 Abr 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 10 |
19 Abr 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
18 Abr 2024 | 2.39 | -0.01 | -0.42% | 2.40 | 2.40 | 2.39 | 530 |
17 Abr 2024 | 2.40 | -0.30 | -11.11% | 2.3892 | 2.44 | 2.21 | 10,735 |
16 Abr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
15 Abr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
12 Abr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
11 Abr 2024 | 2.70 | -0.17 | -5.92% | 2.70 | 2.70 | 2.70 | 100 |
10 Abr 2024 | 2.87 | 0.20 | 7.49% | 2.89 | 2.89 | 2.65 | 3,700 |
09 Abr 2024 | 2.67 | 0.16 | 6.37% | 2.67 | 2.67 | 2.67 | 100 |
08 Abr 2024 | 2.51 | -0.39 | -13.45% | 2.71 | 2.71 | 2.51 | 802 |
05 Abr 2024 | 2.90 | 0.05 | 1.75% | 2.64 | 2.90 | 2.62 | 602 |
04 Abr 2024 | 2.85 | 0.17 | 6.34% | 2.69 | 2.85 | 2.40 | 8,893 |
03 Abr 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 2 |
02 Abr 2024 | 2.68 | -0.27 | -9.15% | 2.74 | 2.74 | 2.67 | 203 |
01 Abr 2024 | 2.95 | 0.25 | 9.26% | 2.68 | 2.95 | 2.62 | 1,790 |