Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Indaptus Therapeutics Inc | INDP | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 1.23% | 2.47 | 23:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.42 | 2.35 | 2.50 | 2.47 | 2.44 |
Resumen Histórico INDP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.69 | 2.73 | 2.32 | 2.49 | 21,086 | -0.22 | -8.18% |
| 1 Month | 2.39 | 3.10 | 2.29 | 2.62 | 41,504 | 0.08 | 3.35% |
| 3 Months | 2.30 | 3.10 | 1.9719 | 2.55 | 29,960 | 0.17 | 7.39% |
| 6 Months | 1.92 | 3.10 | 1.56 | 2.33 | 53,104 | 0.55 | 28.65% |
| 1 Year | 2.02 | 4.08 | 1.56 | 2.36 | 34,976 | 0.45 | 22.28% |
| 3 Years | 10.10 | 28.8299 | 1.25 | 9.29 | 444,885 | -7.63 | -75.54% |
| 5 Years | 10.10 | 28.8299 | 1.25 | 9.29 | 444,885 | -7.63 | -75.54% |
INDP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.47 | 0.03 | 1.23% | 2.42 | 2.50 | 2.35 | 16,028 |
| 13 Jun 2024 | 2.44 | 0.02 | 0.83% | 2.39 | 2.46 | 2.34 | 12,998 |
| 12 Jun 2024 | 2.42 | -0.07 | -2.81% | 2.49 | 2.6299 | 2.32 | 8,688 |
| 11 Jun 2024 | 2.49 | 0.05 | 2.05% | 2.73 | 2.73 | 2.40 | 47,567 |
| 10 Jun 2024 | 2.44 | -0.21 | -7.92% | 2.66 | 2.66 | 2.41 | 20,484 |
| 07 Jun 2024 | 2.65 | 0.02 | 0.69% | 2.69 | 2.70 | 2.55 | 15,695 |
| 06 Jun 2024 | 2.6319 | 0.11 | 4.44% | 2.60 | 2.755 | 2.56 | 23,204 |
| 05 Jun 2024 | 2.52 | -0.27 | -9.68% | 2.81 | 2.8888 | 2.52 | 37,575 |
| 04 Jun 2024 | 2.79 | -0.01 | -0.36% | 2.75 | 2.88 | 2.65 | 48,903 |
| 03 Jun 2024 | 2.80 | 0.43 | 18.14% | 2.63 | 2.85 | 2.60 | 165,569 |
| 31 May 2024 | 2.37 | -0.11 | -4.44% | 2.50 | 2.50 | 2.354 | 14,020 |
| 30 May 2024 | 2.48 | -0.28 | -10.14% | 2.56 | 2.59 | 2.40 | 41,458 |
| 29 May 2024 | 2.76 | 0.30 | 12.20% | 2.58 | 3.10 | 2.58 | 176,925 |
| 28 May 2024 | 2.46 | 0.12 | 5.13% | 2.46 | 2.46 | 2.30 | 7,305 |
| 24 May 2024 | 2.34 | -0.02 | -0.85% | 2.38 | 2.39 | 2.29 | 12,149 |
| 23 May 2024 | 2.36 | -0.12 | -4.84% | 2.50 | 2.56 | 2.36 | 30,538 |
| 22 May 2024 | 2.48 | 0.13 | 5.53% | 2.68 | 2.7503 | 2.46 | 96,331 |
| 21 May 2024 | 2.35 | 0.05 | 2.17% | 2.31 | 2.3575 | 2.29 | 14,396 |
| 20 May 2024 | 2.30 | -0.01 | -0.43% | 2.39 | 2.39 | 2.29 | 8,819 |
| 17 May 2024 | 2.31 | -0.09 | -3.75% | 2.39 | 2.41 | 2.31 | 5,957 |
| 16 May 2024 | 2.40 | 0.13 | 5.73% | 2.27 | 2.40 | 2.205 | 10,819 |
