Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
INDP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.25 | -0.07 | -3.02% | 2.32 | 2.33 | 2.175 | 40,997 |
| 20 Jun 2024 | 2.32 | -0.17 | -6.83% | 2.46 | 2.535 | 2.32 | 33,611 |
| 18 Jun 2024 | 2.49 | -0.15 | -5.68% | 2.56 | 2.61 | 2.48 | 24,816 |
| 17 Jun 2024 | 2.64 | 0.17 | 6.88% | 2.45 | 2.70 | 2.43 | 53,400 |
| 14 Jun 2024 | 2.47 | 0.03 | 1.23% | 2.42 | 2.50 | 2.35 | 16,028 |
| 13 Jun 2024 | 2.44 | 0.02 | 0.83% | 2.39 | 2.46 | 2.34 | 12,998 |
| 12 Jun 2024 | 2.42 | -0.07 | -2.81% | 2.49 | 2.6299 | 2.32 | 8,688 |
| 11 Jun 2024 | 2.49 | 0.05 | 2.05% | 2.73 | 2.73 | 2.40 | 47,567 |
| 10 Jun 2024 | 2.44 | -0.21 | -7.92% | 2.66 | 2.66 | 2.41 | 20,484 |
| 07 Jun 2024 | 2.65 | 0.02 | 0.69% | 2.69 | 2.70 | 2.55 | 15,695 |
| 06 Jun 2024 | 2.6319 | 0.11 | 4.44% | 2.60 | 2.755 | 2.56 | 23,204 |
| 05 Jun 2024 | 2.52 | -0.27 | -9.68% | 2.81 | 2.8888 | 2.52 | 37,575 |
| 04 Jun 2024 | 2.79 | -0.01 | -0.36% | 2.75 | 2.88 | 2.65 | 48,903 |
| 03 Jun 2024 | 2.80 | 0.43 | 18.14% | 2.63 | 2.85 | 2.60 | 165,569 |
| 31 May 2024 | 2.37 | -0.11 | -4.44% | 2.50 | 2.50 | 2.354 | 14,020 |
| 30 May 2024 | 2.48 | -0.28 | -10.14% | 2.56 | 2.59 | 2.40 | 41,458 |
| 29 May 2024 | 2.76 | 0.30 | 12.20% | 2.58 | 3.10 | 2.58 | 176,925 |
| 28 May 2024 | 2.46 | 0.12 | 5.13% | 2.46 | 2.46 | 2.30 | 7,305 |
| 24 May 2024 | 2.34 | -0.02 | -0.85% | 2.38 | 2.39 | 2.29 | 12,149 |
| 23 May 2024 | 2.36 | -0.12 | -4.84% | 2.50 | 2.56 | 2.36 | 30,538 |
| 22 May 2024 | 2.48 | 0.13 | 5.53% | 2.68 | 2.7503 | 2.46 | 96,331 |
| 21 May 2024 | 2.35 | 0.05 | 2.17% | 2.31 | 2.3575 | 2.29 | 14,396 |
| 20 May 2024 | 2.30 | -0.01 | -0.43% | 2.39 | 2.39 | 2.29 | 8,819 |
| 17 May 2024 | 2.31 | -0.09 | -3.75% | 2.39 | 2.41 | 2.31 | 5,957 |
| 16 May 2024 | 2.40 | 0.13 | 5.73% | 2.27 | 2.40 | 2.205 | 10,819 |
| 15 May 2024 | 2.27 | 0.14 | 6.57% | 2.16 | 2.2895 | 2.1301 | 20,707 |
| 14 May 2024 | 2.13 | 0.01 | 0.47% | 2.12 | 2.196 | 2.12 | 2,343 |
| 13 May 2024 | 2.12 | -0.03 | -1.40% | 2.23 | 2.23 | 2.12 | 2,420 |
| 10 May 2024 | 2.15 | 0.07 | 3.12% | 2.09 | 2.1854 | 2.09 | 5,465 |
| 09 May 2024 | 2.085 | 0.02 | 0.72% | 2.06 | 2.105 | 2.06 | 3,555 |
| 08 May 2024 | 2.07 | 0.02 | 0.98% | 2.05 | 2.09 | 2.05 | 5,627 |
| 07 May 2024 | 2.05 | 0.02 | 0.99% | 2.03 | 2.12 | 2.03 | 3,659 |
| 06 May 2024 | 2.03 | 0.01 | 0.50% | 2.02 | 2.1199 | 2.0045 | 6,987 |
| 03 May 2024 | 2.02 | 0.02 | 0.75% | 2.02 | 2.11 | 2.00 | 2,891 |
| 02 May 2024 | 2.005 | -0.02 | -1.05% | 2.00 | 2.1618 | 1.9801 | 11,716 |
| 01 May 2024 | 2.0262 | -0.14 | -6.63% | 2.26 | 2.28 | 1.9719 | 21,266 |
| 30 Abr 2024 | 2.17 | 0.05 | 2.27% | 2.14 | 2.2271 | 2.14 | 4,784 |
| 29 Abr 2024 | 2.1218 | 0.01 | 0.56% | 2.25 | 2.25 | 2.06 | 7,724 |
| 26 Abr 2024 | 2.11 | -0.07 | -3.21% | 2.22 | 2.22 | 2.0486 | 8,075 |
| 25 Abr 2024 | 2.18 | -0.17 | -7.23% | 2.31 | 2.35 | 2.15 | 29,194 |
| 24 Abr 2024 | 2.35 | -0.14 | -5.62% | 2.45 | 2.67 | 2.255 | 49,609 |
| 23 Abr 2024 | 2.49 | 0.05 | 2.05% | 2.44 | 2.68 | 2.44 | 7,360 |
| 22 Abr 2024 | 2.44 | 0.08 | 3.39% | 2.36 | 2.48 | 2.36 | 4,186 |
| 19 Abr 2024 | 2.36 | -0.16 | -6.35% | 2.49 | 2.555 | 2.34 | 10,645 |
| 18 Abr 2024 | 2.52 | -0.14 | -5.26% | 2.58 | 2.63 | 2.45 | 27,005 |
| 17 Abr 2024 | 2.66 | -0.13 | -4.66% | 2.74 | 2.74 | 2.35 | 25,078 |
| 16 Abr 2024 | 2.7899 | 0.17 | 6.59% | 2.69 | 2.7899 | 2.69 | 7,407 |
| 15 Abr 2024 | 2.6174 | -0.15 | -5.51% | 2.95 | 2.95 | 2.52 | 55,048 |
| 12 Abr 2024 | 2.77 | 0.02 | 0.73% | 2.74 | 2.87 | 2.71 | 53,965 |
| 11 Abr 2024 | 2.75 | 0.23 | 9.13% | 2.50 | 2.75 | 2.45 | 94,024 |
| 10 Abr 2024 | 2.5199 | 0.06 | 2.43% | 2.48 | 2.54 | 2.31 | 20,114 |
| 09 Abr 2024 | 2.46 | 0.08 | 3.14% | 2.44 | 2.46 | 2.32 | 10,338 |
| 08 Abr 2024 | 2.385 | -0.06 | -2.25% | 2.47 | 2.47 | 2.3111 | 13,250 |
| 05 Abr 2024 | 2.44 | 0.19 | 8.44% | 2.26 | 2.4799 | 2.25 | 25,050 |
| 04 Abr 2024 | 2.25 | 0.00 | 0.00% | 2.20 | 2.29 | 2.09 | 9,192 |
| 03 Abr 2024 | 2.25 | -0.09 | -3.85% | 2.36 | 2.36 | 2.25 | 11,200 |
| 02 Abr 2024 | 2.34 | 0.04 | 1.74% | 2.37 | 2.37 | 2.255 | 6,816 |
| 01 Abr 2024 | 2.30 | 0.06 | 2.68% | 2.26 | 2.52 | 2.26 | 30,488 |
| 28 Mar 2024 | 2.24 | -0.25 | -10.04% | 2.39 | 2.42 | 2.03 | 57,043 |
| 27 Mar 2024 | 2.49 | -0.31 | -11.07% | 2.80 | 2.80 | 2.40 | 56,815 |
| 26 Mar 2024 | 2.7999 | 0.32 | 12.90% | 2.47 | 2.9299 | 2.47 | 133,597 |
| 25 Mar 2024 | 2.48 | 0.16 | 6.90% | 2.15 | 2.61 | 2.15 | 79,488 |
