Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jack in the Box Inc | JACK | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.65 | -1.18% | 54.62 | 23:00:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.57 | 53.64 | 55.915 | 54.62 | 55.27 |
Resumen Histórico JACK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.17 | 57.74 | 53.00 | 55.24 | 507,977 | -2.55 | -4.46% |
| 1 Month | 55.19 | 58.00 | 52.08 | 54.64 | 543,768 | -0.57 | -1.03% |
| 3 Months | 68.76 | 70.81 | 52.01 | 57.37 | 565,573 | -14.14 | -20.56% |
| 6 Months | 83.62 | 86.20 | 52.01 | 65.79 | 465,442 | -29.00 | -34.68% |
| 1 Year | 92.50 | 99.56 | 52.01 | 70.89 | 402,882 | -37.88 | -40.95% |
| 3 Years | 119.78 | 122.35 | 52.01 | 80.27 | 393,482 | -65.16 | -54.40% |
| 5 Years | 85.71 | 124.53 | 16.81 | 78.19 | 457,712 | -31.09 | -36.27% |
JACK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 54.62 | -0.65 | -1.18% | 54.57 | 55.915 | 53.64 | 737,962 |
| 13 Jun 2024 | 55.27 | -0.68 | -1.22% | 54.52 | 55.72 | 53.56 | 561,179 |
| 12 Jun 2024 | 55.95 | 1.74 | 3.21% | 55.29 | 56.70 | 55.0488 | 522,821 |
| 11 Jun 2024 | 54.21 | -0.15 | -0.28% | 53.89 | 54.73 | 53.00 | 411,090 |
| 10 Jun 2024 | 54.36 | -2.24 | -3.96% | 56.06 | 56.45 | 53.90 | 619,722 |
| 07 Jun 2024 | 56.60 | -0.87 | -1.51% | 57.03 | 57.74 | 56.56 | 420,573 |
| 06 Jun 2024 | 57.47 | 0.07 | 0.12% | 56.77 | 57.695 | 56.07 | 386,350 |
| 05 Jun 2024 | 57.40 | 0.78 | 1.38% | 56.79 | 57.92 | 56.74 | 348,083 |
| 04 Jun 2024 | 56.62 | -0.68 | -1.19% | 56.82 | 57.89 | 56.02 | 580,930 |
| 03 Jun 2024 | 57.30 | 1.94 | 3.50% | 55.34 | 58.00 | 54.88 | 638,172 |
| 31 May 2024 | 55.36 | 2.29 | 4.32% | 53.29 | 55.735 | 53.14 | 591,424 |
| 30 May 2024 | 53.07 | 0.44 | 0.84% | 52.91 | 53.25 | 52.16 | 490,495 |
| 29 May 2024 | 52.63 | -1.22 | -2.27% | 53.26 | 54.19 | 52.60 | 446,845 |
| 28 May 2024 | 53.85 | 0.26 | 0.49% | 53.71 | 55.18 | 53.59 | 515,068 |
| 24 May 2024 | 53.59 | 0.56 | 1.06% | 53.15 | 54.19 | 53.01 | 563,945 |
| 23 May 2024 | 53.03 | -0.97 | -1.80% | 54.00 | 54.01 | 52.726 | 561,832 |
| 22 May 2024 | 54.00 | 1.55 | 2.96% | 52.51 | 54.97 | 52.24 | 733,673 |
| 21 May 2024 | 52.45 | -1.66 | -3.07% | 53.75 | 54.28 | 52.08 | 547,191 |
| 20 May 2024 | 54.11 | 1.26 | 2.38% | 53.09 | 54.55 | 52.69 | 661,390 |
| 17 May 2024 | 52.85 | -2.40 | -4.34% | 55.19 | 55.19 | 52.81 | 714,667 |
| 16 May 2024 | 55.25 | 1.84 | 3.45% | 54.00 | 56.09 | 53.76 | 899,462 |
