Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
JACK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 51.51 | 1.34 | 2.67% | 50.15 | 51.55 | 49.83 | 485,149 |
| 21 Jun 2024 | 50.17 | -1.02 | -1.99% | 51.32 | 51.66 | 50.06 | 780,382 |
| 20 Jun 2024 | 51.19 | -0.01 | -0.02% | 51.25 | 52.005 | 50.69 | 512,123 |
| 18 Jun 2024 | 51.20 | -1.88 | -3.54% | 52.90 | 53.2251 | 50.715 | 717,211 |
| 17 Jun 2024 | 53.08 | -1.54 | -2.82% | 54.83 | 54.83 | 52.00 | 724,033 |
| 14 Jun 2024 | 54.62 | -0.65 | -1.18% | 54.57 | 55.915 | 53.64 | 737,962 |
| 13 Jun 2024 | 55.27 | -0.68 | -1.22% | 54.52 | 55.72 | 53.56 | 561,179 |
| 12 Jun 2024 | 55.95 | 1.74 | 3.21% | 55.29 | 56.70 | 55.0488 | 522,821 |
| 11 Jun 2024 | 54.21 | -0.15 | -0.28% | 53.89 | 54.73 | 53.00 | 411,090 |
| 10 Jun 2024 | 54.36 | -2.24 | -3.96% | 56.06 | 56.45 | 53.90 | 619,722 |
| 07 Jun 2024 | 56.60 | -0.87 | -1.51% | 57.03 | 57.74 | 56.56 | 420,573 |
| 06 Jun 2024 | 57.47 | 0.07 | 0.12% | 56.77 | 57.695 | 56.07 | 386,350 |
| 05 Jun 2024 | 57.40 | 0.78 | 1.38% | 56.79 | 57.92 | 56.74 | 348,083 |
| 04 Jun 2024 | 56.62 | -0.68 | -1.19% | 56.82 | 57.89 | 56.02 | 580,930 |
| 03 Jun 2024 | 57.30 | 1.94 | 3.50% | 55.34 | 58.00 | 54.88 | 638,172 |
| 31 May 2024 | 55.36 | 2.29 | 4.32% | 53.29 | 55.735 | 53.14 | 591,424 |
| 30 May 2024 | 53.07 | 0.44 | 0.84% | 52.91 | 53.25 | 52.16 | 490,495 |
| 29 May 2024 | 52.63 | -1.22 | -2.27% | 53.26 | 54.19 | 52.60 | 446,845 |
| 28 May 2024 | 53.85 | 0.26 | 0.49% | 53.71 | 55.18 | 53.59 | 515,068 |
| 24 May 2024 | 53.59 | 0.56 | 1.06% | 53.15 | 54.19 | 53.01 | 563,945 |
| 23 May 2024 | 53.03 | -0.97 | -1.80% | 54.00 | 54.01 | 52.726 | 561,832 |
| 22 May 2024 | 54.00 | 1.55 | 2.96% | 52.51 | 54.97 | 52.24 | 733,673 |
| 21 May 2024 | 52.45 | -1.66 | -3.07% | 53.75 | 54.28 | 52.08 | 547,191 |
| 20 May 2024 | 54.11 | 1.26 | 2.38% | 53.09 | 54.55 | 52.69 | 661,390 |
| 17 May 2024 | 52.85 | -2.40 | -4.34% | 55.19 | 55.19 | 52.81 | 714,667 |
| 16 May 2024 | 55.25 | 1.84 | 3.45% | 54.00 | 56.09 | 53.76 | 899,462 |
| 15 May 2024 | 53.41 | 0.38 | 0.72% | 54.23 | 54.47 | 52.01 | 910,373 |
| 14 May 2024 | 53.03 | -0.04 | -0.08% | 54.81 | 59.08 | 52.65 | 1,727,264 |
| 13 May 2024 | 53.07 | 0.26 | 0.49% | 53.42 | 54.20 | 52.84 | 951,086 |
| 10 May 2024 | 52.81 | -0.99 | -1.84% | 54.11 | 54.76 | 52.63 | 794,132 |
| 09 May 2024 | 53.80 | -1.43 | -2.59% | 55.22 | 55.50 | 53.76 | 756,224 |
| 08 May 2024 | 55.23 | 0.31 | 0.56% | 54.43 | 55.385 | 53.90 | 409,211 |
| 07 May 2024 | 54.92 | 0.01 | 0.02% | 54.96 | 55.62 | 54.525 | 371,930 |
| 06 May 2024 | 54.91 | -0.32 | -0.58% | 55.38 | 56.0899 | 54.50 | 591,792 |
| 03 May 2024 | 55.23 | 0.58 | 1.06% | 56.00 | 56.42 | 54.51 | 425,958 |
| 02 May 2024 | 54.65 | -0.60 | -1.09% | 56.74 | 56.74 | 53.71 | 634,707 |
| 01 May 2024 | 55.25 | -1.82 | -3.19% | 57.01 | 57.075 | 55.18 | 691,950 |
| 30 Abr 2024 | 57.07 | -0.92 | -1.59% | 57.70 | 58.75 | 57.0525 | 440,819 |
| 29 Abr 2024 | 57.99 | -0.80 | -1.36% | 58.89 | 59.62 | 57.81 | 451,966 |
| 26 Abr 2024 | 58.79 | 0.35 | 0.60% | 58.16 | 59.2557 | 58.11 | 296,002 |
| 25 Abr 2024 | 58.44 | -0.41 | -0.70% | 58.24 | 59.00 | 58.08 | 310,672 |
| 24 Abr 2024 | 58.85 | 0.44 | 0.75% | 58.46 | 59.91 | 58.30 | 438,130 |
| 23 Abr 2024 | 58.41 | -1.09 | -1.83% | 59.19 | 59.31 | 58.13 | 626,429 |
| 22 Abr 2024 | 59.50 | -0.14 | -0.23% | 60.02 | 60.4712 | 57.66 | 704,681 |
| 19 Abr 2024 | 59.64 | 1.48 | 2.54% | 58.00 | 59.86 | 57.74 | 662,261 |
| 18 Abr 2024 | 58.16 | -0.73 | -1.24% | 58.89 | 59.00 | 58.1011 | 466,433 |
| 17 Abr 2024 | 58.89 | -1.99 | -3.27% | 61.45 | 61.69 | 58.80 | 408,972 |
| 16 Abr 2024 | 60.88 | 1.30 | 2.18% | 58.90 | 61.23 | 58.775 | 452,042 |
| 15 Abr 2024 | 59.58 | 0.03 | 0.05% | 59.64 | 60.4799 | 58.96 | 380,004 |
| 12 Abr 2024 | 59.55 | -1.08 | -1.78% | 60.12 | 60.50 | 59.2907 | 500,053 |
| 11 Abr 2024 | 60.63 | -0.44 | -0.72% | 62.01 | 62.26 | 60.36 | 455,773 |
| 10 Abr 2024 | 61.07 | -0.57 | -0.92% | 60.59 | 61.31 | 59.91 | 442,691 |
| 09 Abr 2024 | 61.64 | 1.08 | 1.78% | 60.63 | 62.24 | 59.79 | 613,414 |
| 08 Abr 2024 | 60.56 | -0.69 | -1.13% | 61.59 | 61.59 | 60.45 | 861,826 |
| 05 Abr 2024 | 61.25 | -1.25 | -2.00% | 62.62 | 63.05 | 61.03 | 653,601 |
| 04 Abr 2024 | 62.50 | -1.98 | -3.07% | 64.86 | 65.28 | 62.27 | 598,512 |
| 03 Abr 2024 | 64.48 | -0.69 | -1.06% | 65.00 | 65.58 | 64.24 | 421,574 |
| 02 Abr 2024 | 65.17 | -2.40 | -3.55% | 66.24 | 66.62 | 64.55 | 434,759 |
| 01 Abr 2024 | 67.57 | -0.91 | -1.33% | 68.64 | 68.89 | 67.16 | 396,709 |
| 28 Mar 2024 | 68.48 | -1.99 | -2.82% | 70.30 | 70.81 | 68.23 | 639,611 |
| 27 Mar 2024 | 70.47 | 1.90 | 2.77% | 68.96 | 70.774 | 68.96 | 331,371 |
