Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jamf Holding Corporation | JAMF | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.39% | 15.60 | 16:16:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.42 | 15.26 | 15.62 | 15.60 | 15.54 |
Resumen Histórico JAMF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.28 | 15.92 | 14.99 | 15.42 | 518,621 | 0.32 | 2.09% |
| 1 Month | 17.84 | 18.29 | 14.99 | 16.31 | 716,646 | -2.24 | -12.56% |
| 3 Months | 18.07 | 21.41 | 14.99 | 17.73 | 674,852 | -2.47 | -13.67% |
| 6 Months | 18.58 | 21.41 | 14.99 | 18.15 | 541,796 | -2.98 | -16.04% |
| 1 Year | 19.34 | 22.89 | 14.83 | 18.02 | 494,389 | -3.74 | -19.34% |
| 3 Years | 31.97 | 49.27 | 14.83 | 26.27 | 541,988 | -16.37 | -51.20% |
| 5 Years | 46.00 | 51.00 | 14.83 | 28.74 | 573,797 | -30.40 | -66.09% |
JAMF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 15.60 | 0.06 | 0.39% | 15.42 | 15.62 | 15.26 | 360,859 |
| 13 Jun 2024 | 15.54 | -0.28 | -1.77% | 15.85 | 15.85 | 15.36 | 431,452 |
| 12 Jun 2024 | 15.82 | 0.78 | 5.19% | 15.60 | 15.92 | 15.3869 | 560,632 |
| 11 Jun 2024 | 15.04 | -0.19 | -1.25% | 15.15 | 15.275 | 14.99 | 494,588 |
| 10 Jun 2024 | 15.23 | -0.24 | -1.55% | 15.29 | 15.44 | 15.06 | 635,278 |
| 07 Jun 2024 | 15.47 | 0.02 | 0.13% | 15.29 | 15.61 | 15.20 | 455,456 |
| 06 Jun 2024 | 15.45 | -0.10 | -0.64% | 15.49 | 15.65 | 15.39 | 540,257 |
| 05 Jun 2024 | 15.55 | 0.18 | 1.17% | 15.49 | 15.58 | 15.32 | 677,554 |
| 04 Jun 2024 | 15.37 | -0.01 | -0.07% | 15.32 | 15.66 | 15.30 | 497,886 |
| 03 Jun 2024 | 15.38 | -0.54 | -3.39% | 16.03 | 16.10 | 15.22 | 733,599 |
| 31 May 2024 | 15.92 | 0.11 | 0.70% | 15.91 | 16.045 | 15.74 | 508,055 |
| 30 May 2024 | 15.81 | -0.12 | -0.75% | 15.87 | 15.92 | 15.48 | 692,009 |
| 29 May 2024 | 15.93 | -0.50 | -3.04% | 16.24 | 16.45 | 15.91 | 653,403 |
| 28 May 2024 | 16.43 | 0.15 | 0.92% | 16.35 | 16.43 | 16.11 | 437,020 |
| 24 May 2024 | 16.28 | -0.12 | -0.73% | 16.44 | 16.63 | 15.85 | 1,356,482 |
| 23 May 2024 | 16.40 | -1.00 | -5.75% | 17.51 | 17.51 | 16.36 | 1,150,586 |
| 22 May 2024 | 17.40 | 0.05 | 0.29% | 17.28 | 17.67 | 17.23 | 864,729 |
| 21 May 2024 | 17.35 | -0.71 | -3.93% | 17.87 | 17.87 | 17.30 | 1,005,296 |
| 20 May 2024 | 18.06 | 0.06 | 0.33% | 18.00 | 18.21 | 17.85 | 695,574 |
| 17 May 2024 | 18.00 | 0.15 | 0.84% | 17.84 | 18.29 | 17.62 | 1,145,827 |
| 16 May 2024 | 17.85 | 0.40 | 2.29% | 17.45 | 18.14 | 17.305 | 1,519,512 |
