Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
JAMF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 15.15 | 0.10 | 0.66% | 15.05 | 15.35 | 14.78 | 429,058 |
| 24 Jun 2024 | 15.05 | -0.01 | -0.07% | 15.04 | 15.36 | 15.02 | 491,511 |
| 21 Jun 2024 | 15.06 | 0.15 | 1.01% | 14.91 | 15.13 | 14.675 | 981,729 |
| 20 Jun 2024 | 14.91 | -0.27 | -1.78% | 15.16 | 15.16 | 14.87 | 453,899 |
| 18 Jun 2024 | 15.18 | -0.35 | -2.25% | 15.56 | 15.56 | 15.17 | 401,786 |
| 17 Jun 2024 | 15.53 | -0.07 | -0.45% | 15.52 | 15.575 | 15.28 | 371,643 |
| 14 Jun 2024 | 15.60 | 0.06 | 0.39% | 15.42 | 15.62 | 15.26 | 360,859 |
| 13 Jun 2024 | 15.54 | -0.28 | -1.77% | 15.85 | 15.85 | 15.36 | 431,452 |
| 12 Jun 2024 | 15.82 | 0.78 | 5.19% | 15.60 | 15.92 | 15.3869 | 560,632 |
| 11 Jun 2024 | 15.04 | -0.19 | -1.25% | 15.15 | 15.275 | 14.99 | 494,588 |
| 10 Jun 2024 | 15.23 | -0.24 | -1.55% | 15.29 | 15.44 | 15.06 | 635,278 |
| 07 Jun 2024 | 15.47 | 0.02 | 0.13% | 15.29 | 15.61 | 15.20 | 455,456 |
| 06 Jun 2024 | 15.45 | -0.10 | -0.64% | 15.49 | 15.65 | 15.39 | 540,257 |
| 05 Jun 2024 | 15.55 | 0.18 | 1.17% | 15.49 | 15.58 | 15.32 | 677,554 |
| 04 Jun 2024 | 15.37 | -0.01 | -0.07% | 15.32 | 15.66 | 15.30 | 497,886 |
| 03 Jun 2024 | 15.38 | -0.54 | -3.39% | 16.03 | 16.10 | 15.22 | 733,599 |
| 31 May 2024 | 15.92 | 0.11 | 0.70% | 15.91 | 16.045 | 15.74 | 508,055 |
| 30 May 2024 | 15.81 | -0.12 | -0.75% | 15.87 | 15.92 | 15.48 | 692,009 |
| 29 May 2024 | 15.93 | -0.50 | -3.04% | 16.24 | 16.45 | 15.91 | 653,403 |
| 28 May 2024 | 16.43 | 0.15 | 0.92% | 16.35 | 16.43 | 16.11 | 437,020 |
| 24 May 2024 | 16.28 | -0.12 | -0.73% | 16.44 | 16.63 | 15.85 | 1,356,482 |
| 23 May 2024 | 16.40 | -1.00 | -5.75% | 17.51 | 17.51 | 16.36 | 1,150,586 |
| 22 May 2024 | 17.40 | 0.05 | 0.29% | 17.28 | 17.67 | 17.23 | 864,729 |
| 21 May 2024 | 17.35 | -0.71 | -3.93% | 17.87 | 17.87 | 17.30 | 1,005,296 |
| 20 May 2024 | 18.06 | 0.06 | 0.33% | 18.00 | 18.21 | 17.85 | 695,574 |
| 17 May 2024 | 18.00 | 0.15 | 0.84% | 17.84 | 18.29 | 17.62 | 1,145,827 |
| 16 May 2024 | 17.85 | 0.40 | 2.29% | 17.45 | 18.14 | 17.305 | 1,519,512 |
| 15 May 2024 | 17.45 | -0.28 | -1.58% | 17.85 | 17.98 | 17.31 | 2,116,340 |
| 14 May 2024 | 17.73 | -2.68 | -13.13% | 18.30 | 18.41 | 17.10 | 6,139,009 |
| 13 May 2024 | 20.41 | 0.90 | 4.61% | 19.76 | 20.485 | 19.70 | 651,011 |
| 10 May 2024 | 19.51 | -0.44 | -2.21% | 20.06 | 20.06 | 19.41 | 477,925 |
| 09 May 2024 | 19.95 | 0.24 | 1.22% | 20.48 | 21.41 | 19.71 | 738,399 |
| 08 May 2024 | 19.71 | -1.29 | -6.14% | 20.56 | 20.6703 | 19.70 | 849,525 |
| 07 May 2024 | 21.00 | 0.13 | 0.62% | 20.85 | 21.01 | 20.74 | 492,772 |
| 06 May 2024 | 20.87 | 0.65 | 3.21% | 20.31 | 20.985 | 20.22 | 362,620 |
| 03 May 2024 | 20.22 | 0.31 | 1.56% | 20.07 | 20.25 | 19.755 | 592,690 |
| 02 May 2024 | 19.91 | 0.31 | 1.58% | 19.81 | 19.9589 | 19.66 | 453,671 |
| 01 May 2024 | 19.60 | 0.13 | 0.67% | 19.49 | 19.99 | 19.22 | 417,334 |
| 30 Abr 2024 | 19.47 | -0.04 | -0.21% | 19.30 | 19.54 | 19.12 | 470,358 |
| 29 Abr 2024 | 19.51 | -0.04 | -0.20% | 19.64 | 19.665 | 19.35 | 315,187 |
| 26 Abr 2024 | 19.55 | 0.40 | 2.09% | 19.31 | 19.71 | 19.27 | 316,418 |
| 25 Abr 2024 | 19.15 | -0.50 | -2.54% | 19.20 | 19.51 | 19.01 | 440,287 |
| 24 Abr 2024 | 19.65 | 0.38 | 1.97% | 19.27 | 19.73 | 19.20 | 396,759 |
| 23 Abr 2024 | 19.27 | 0.12 | 0.63% | 19.14 | 19.66 | 19.06 | 326,781 |
| 22 Abr 2024 | 19.15 | 0.55 | 2.96% | 18.70 | 19.26 | 18.66 | 407,680 |
| 19 Abr 2024 | 18.60 | 0.09 | 0.49% | 18.43 | 18.65 | 18.305 | 581,157 |
| 18 Abr 2024 | 18.51 | 0.01 | 0.05% | 18.50 | 18.85 | 18.14 | 512,297 |
| 17 Abr 2024 | 18.50 | 0.36 | 1.98% | 18.35 | 18.58 | 18.285 | 379,608 |
| 16 Abr 2024 | 18.14 | 0.29 | 1.62% | 17.79 | 18.25 | 17.68 | 291,836 |
| 15 Abr 2024 | 17.85 | -0.21 | -1.16% | 18.10 | 18.19 | 17.68 | 657,004 |
| 12 Abr 2024 | 18.06 | -0.45 | -2.43% | 18.33 | 18.40 | 17.95 | 625,466 |
| 11 Abr 2024 | 18.51 | 0.11 | 0.60% | 18.48 | 18.67 | 18.31 | 330,798 |
| 10 Abr 2024 | 18.40 | -0.34 | -1.81% | 18.16 | 18.60 | 18.1289 | 422,213 |
| 09 Abr 2024 | 18.74 | 0.50 | 2.74% | 18.25 | 18.905 | 18.24 | 441,527 |
| 08 Abr 2024 | 18.24 | 0.45 | 2.53% | 17.84 | 18.29 | 17.84 | 316,099 |
| 05 Abr 2024 | 17.79 | 0.05 | 0.28% | 17.71 | 17.83 | 17.44 | 278,941 |
| 04 Abr 2024 | 17.74 | -0.10 | -0.56% | 18.07 | 18.17 | 17.68 | 242,404 |
| 03 Abr 2024 | 17.84 | 0.24 | 1.36% | 17.50 | 17.97 | 17.50 | 340,269 |
| 02 Abr 2024 | 17.60 | -0.60 | -3.30% | 17.74 | 17.80 | 17.54 | 263,980 |
| 01 Abr 2024 | 18.20 | -0.15 | -0.82% | 18.32 | 18.32 | 18.04 | 250,425 |
| 28 Mar 2024 | 18.35 | 0.04 | 0.22% | 18.25 | 18.56 | 18.19 | 354,282 |
