Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jeffs Brands Ltd | JFBR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.052 | -13.98% | 0.32 | 18:51:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3598 | 0.3199 | 0.3689 | 0.3258 | 0.372 |
Resumen Histórico JFBR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.356 | 0.52 | 0.3199 | 0.3958541 | 6,456,140 | -0.036 | -10.11% |
| 1 Month | 0.306 | 0.658 | 0.29 | 0.4118514 | 4,758,618 | 0.014 | 4.58% |
| 3 Months | 0.388 | 0.73 | 0.1701 | 0.4235217 | 3,156,234 | -0.068 | -17.53% |
| 6 Months | 3.52 | 5.29 | 0.1701 | 0.6060518 | 1,640,346 | -3.20 | -90.91% |
| 1 Year | 6.16 | 6.23 | 0.1701 | 0.7481165 | 846,703 | -5.84 | -94.81% |
| 3 Years | 21.00 | 23.10 | 0.1701 | 3.98 | 730,875 | -20.68 | -98.48% |
| 5 Years | 21.00 | 23.10 | 0.1701 | 3.98 | 730,875 | -20.68 | -98.48% |
JFBR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.3258 | -0.0462 | -12.42% | 0.3598 | 0.3689 | 0.3199 | 1,073,227 |
| 18 Jun 2024 | 0.372 | -0.0181 | -4.64% | 0.3701 | 0.389 | 0.32 | 1,971,184 |
| 17 Jun 2024 | 0.3901 | -0.01 | -2.50% | 0.4001 | 0.4099 | 0.355 | 3,230,163 |
| 14 Jun 2024 | 0.4001 | 0.0491 | 13.99% | 0.4082 | 0.52 | 0.3701 | 20,176,041 |
| 13 Jun 2024 | 0.351 | -0.014 | -3.84% | 0.356 | 0.356 | 0.321 | 447,170 |
| 12 Jun 2024 | 0.365 | 0.0002 | 0.05% | 0.357 | 0.3949 | 0.3323 | 854,323 |
| 11 Jun 2024 | 0.3648 | -0.0202 | -5.25% | 0.3885 | 0.3896 | 0.355 | 558,484 |
| 10 Jun 2024 | 0.385 | 0.0265 | 7.39% | 0.3595 | 0.41 | 0.315 | 1,793,735 |
| 07 Jun 2024 | 0.3585 | -0.0407 | -10.20% | 0.395 | 0.41 | 0.35 | 1,015,207 |
| 06 Jun 2024 | 0.3992 | 0.0112 | 2.89% | 0.3795 | 0.51 | 0.3525 | 5,896,277 |
| 05 Jun 2024 | 0.388 | -0.0345 | -8.17% | 0.42 | 0.4512 | 0.31 | 2,832,555 |
| 04 Jun 2024 | 0.4225 | -0.0508 | -10.73% | 0.458 | 0.49 | 0.413 | 1,686,834 |
| 03 Jun 2024 | 0.4733 | 0.0341 | 7.76% | 0.439 | 0.658 | 0.401 | 10,669,821 |
| 31 May 2024 | 0.4392 | 0.024 | 5.78% | 0.37 | 0.5767 | 0.3691 | 15,025,301 |
| 30 May 2024 | 0.4152 | 0.1084 | 35.33% | 0.36 | 0.49 | 0.29 | 15,193,691 |
| 29 May 2024 | 0.3068 | -0.0175 | -5.40% | 0.3098 | 0.33 | 0.2905 | 1,237,269 |
| 28 May 2024 | 0.3243 | 0.0342 | 11.79% | 0.298 | 0.35 | 0.29 | 1,370,456 |
| 24 May 2024 | 0.2901 | -0.0446 | -13.33% | 0.3192 | 0.31992 | 0.29 | 686,990 |
| 23 May 2024 | 0.3347 | -0.0123 | -3.54% | 0.306 | 0.346 | 0.30 | 1,009,624 |
| 22 May 2024 | 0.347 | 0.0095 | 2.81% | 0.3372 | 0.44 | 0.3363 | 3,010,696 |
| 21 May 2024 | 0.3375 | -0.0469 | -12.20% | 0.3455 | 0.3626 | 0.289 | 3,306,668 |
