Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
JFBR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.2854 | -0.0086 | -2.93% | 0.2977 | 0.2977 | 0.274 | 286,939 |
| 25 Jun 2024 | 0.294 | -0.002 | -0.68% | 0.2998 | 0.30 | 0.2801 | 527,699 |
| 24 Jun 2024 | 0.296 | -0.0102 | -3.33% | 0.3009 | 0.32 | 0.28 | 735,482 |
| 21 Jun 2024 | 0.3062 | -0.0196 | -6.02% | 0.3221 | 0.345 | 0.303098 | 707,971 |
| 20 Jun 2024 | 0.3258 | -0.0462 | -12.42% | 0.3598 | 0.3689 | 0.3199 | 1,073,227 |
| 18 Jun 2024 | 0.372 | -0.0181 | -4.64% | 0.3701 | 0.389 | 0.32 | 1,971,184 |
| 17 Jun 2024 | 0.3901 | -0.01 | -2.50% | 0.4001 | 0.4099 | 0.355 | 3,230,163 |
| 14 Jun 2024 | 0.4001 | 0.0491 | 13.99% | 0.4082 | 0.52 | 0.3701 | 20,176,041 |
| 13 Jun 2024 | 0.351 | -0.014 | -3.84% | 0.356 | 0.356 | 0.321 | 447,170 |
| 12 Jun 2024 | 0.365 | 0.0002 | 0.05% | 0.357 | 0.3949 | 0.3323 | 854,323 |
| 11 Jun 2024 | 0.3648 | -0.0202 | -5.25% | 0.3885 | 0.3896 | 0.355 | 558,484 |
| 10 Jun 2024 | 0.385 | 0.0265 | 7.39% | 0.3595 | 0.41 | 0.315 | 1,793,735 |
| 07 Jun 2024 | 0.3585 | -0.0407 | -10.20% | 0.395 | 0.41 | 0.35 | 1,015,207 |
| 06 Jun 2024 | 0.3992 | 0.0112 | 2.89% | 0.3795 | 0.51 | 0.3525 | 5,896,277 |
| 05 Jun 2024 | 0.388 | -0.0345 | -8.17% | 0.42 | 0.4512 | 0.31 | 2,832,555 |
| 04 Jun 2024 | 0.4225 | -0.0508 | -10.73% | 0.458 | 0.49 | 0.413 | 1,686,834 |
| 03 Jun 2024 | 0.4733 | 0.0341 | 7.76% | 0.439 | 0.658 | 0.401 | 10,669,821 |
| 31 May 2024 | 0.4392 | 0.024 | 5.78% | 0.37 | 0.5767 | 0.3691 | 15,025,301 |
| 30 May 2024 | 0.4152 | 0.1084 | 35.33% | 0.36 | 0.49 | 0.29 | 15,193,691 |
| 29 May 2024 | 0.3068 | -0.0175 | -5.40% | 0.3098 | 0.33 | 0.2905 | 1,237,269 |
| 28 May 2024 | 0.3243 | 0.0342 | 11.79% | 0.298 | 0.35 | 0.29 | 1,370,456 |
| 24 May 2024 | 0.2901 | -0.0446 | -13.33% | 0.3192 | 0.31992 | 0.29 | 686,990 |
| 23 May 2024 | 0.3347 | -0.0123 | -3.54% | 0.306 | 0.346 | 0.30 | 1,009,624 |
| 22 May 2024 | 0.347 | 0.0095 | 2.81% | 0.3372 | 0.44 | 0.3363 | 3,010,696 |
| 21 May 2024 | 0.3375 | -0.0469 | -12.20% | 0.3455 | 0.3626 | 0.289 | 3,306,668 |
| 20 May 2024 | 0.3844 | -0.2636 | -40.68% | 0.4788 | 0.5166 | 0.36 | 6,587,287 |
| 17 May 2024 | 0.648 | 0.338 | 109.03% | 0.3601 | 0.73 | 0.315 | 37,637,669 |
| 16 May 2024 | 0.31 | 0.011 | 3.68% | 0.316 | 0.38 | 0.29 | 6,686,336 |
| 15 May 2024 | 0.299 | 0.0734 | 32.54% | 0.231 | 0.318 | 0.225 | 6,030,116 |
| 14 May 2024 | 0.2256 | -0.0204 | -8.29% | 0.2343 | 0.249 | 0.216 | 809,499 |
| 13 May 2024 | 0.246 | -0.021 | -7.87% | 0.2598 | 0.264 | 0.232 | 563,877 |
| 10 May 2024 | 0.267 | 0.0216 | 8.80% | 0.23 | 0.299 | 0.225 | 2,455,709 |
| 09 May 2024 | 0.2454 | 0.0332 | 15.65% | 0.2326 | 0.267 | 0.214 | 2,661,740 |
| 08 May 2024 | 0.2122 | -0.0028 | -1.30% | 0.213 | 0.239 | 0.202 | 2,069,908 |
| 07 May 2024 | 0.215 | -0.007 | -3.15% | 0.2144 | 0.222 | 0.1701 | 906,863 |
| 06 May 2024 | 0.222 | -0.028 | -11.20% | 0.234 | 0.25 | 0.2105 | 1,665,409 |
| 03 May 2024 | 0.25 | -0.0105 | -4.03% | 0.2605 | 0.45 | 0.2217 | 15,466,016 |
| 02 May 2024 | 0.2605 | -0.0043 | -1.62% | 0.2688 | 0.2742 | 0.2543 | 73,027 |
| 01 May 2024 | 0.2648 | -0.01 | -3.64% | 0.2742 | 0.2748 | 0.2474 | 46,670 |
| 30 Abr 2024 | 0.2748 | 0.0057 | 2.12% | 0.2687 | 0.275 | 0.2675 | 25,781 |
| 29 Abr 2024 | 0.2691 | 0.0065 | 2.48% | 0.279 | 0.28 | 0.2626 | 54,932 |
| 26 Abr 2024 | 0.2626 | 0.0062 | 2.42% | 0.265 | 0.3025 | 0.2588 | 254,188 |
| 25 Abr 2024 | 0.2564 | 0.001 | 0.39% | 0.2525 | 0.2748 | 0.2441 | 162,061 |
| 24 Abr 2024 | 0.2554 | -0.0195 | -7.09% | 0.2676 | 0.278 | 0.24 | 178,710 |
| 23 Abr 2024 | 0.2749 | -0.0102 | -3.58% | 0.277 | 0.2899 | 0.244 | 254,989 |
| 22 Abr 2024 | 0.2851 | -0.0124 | -4.17% | 0.30 | 0.31 | 0.2727 | 219,746 |
| 19 Abr 2024 | 0.2975 | -0.0135 | -4.34% | 0.302 | 0.32 | 0.291 | 82,984 |
| 18 Abr 2024 | 0.311 | 0.0029 | 0.94% | 0.3084 | 0.315 | 0.305 | 111,663 |
| 17 Abr 2024 | 0.3081 | -0.002 | -0.64% | 0.315 | 0.3255 | 0.3076 | 189,813 |
| 16 Abr 2024 | 0.3101 | -0.0004 | -0.13% | 0.313 | 0.3199 | 0.305 | 152,524 |
| 15 Abr 2024 | 0.3105 | -0.0036 | -1.15% | 0.32 | 0.32 | 0.3101 | 81,265 |
| 12 Abr 2024 | 0.3141 | -0.01215 | -3.72% | 0.3165 | 0.325 | 0.3101 | 82,985 |
| 11 Abr 2024 | 0.32625 | -0.01275 | -3.76% | 0.32 | 0.3289 | 0.3102 | 339,742 |
| 10 Abr 2024 | 0.339 | -0.0032 | -0.94% | 0.3426 | 0.34975 | 0.3155 | 63,288 |
| 09 Abr 2024 | 0.3422 | -0.0209 | -5.76% | 0.3631 | 0.3632 | 0.34 | 168,346 |
| 08 Abr 2024 | 0.3631 | 0.0051 | 1.42% | 0.356 | 0.3738 | 0.35 | 98,280 |
| 05 Abr 2024 | 0.358 | 0.0024 | 0.67% | 0.369 | 0.37 | 0.351 | 119,353 |
| 04 Abr 2024 | 0.3556 | -0.0038 | -1.06% | 0.351 | 0.368 | 0.3463 | 128,373 |
| 03 Abr 2024 | 0.3594 | -0.0126 | -3.39% | 0.375 | 0.375 | 0.342 | 192,817 |
| 02 Abr 2024 | 0.372 | -0.038 | -9.27% | 0.392 | 0.3958 | 0.3652 | 279,112 |
| 01 Abr 2024 | 0.41 | 0.04 | 10.81% | 0.40 | 0.436 | 0.3718 | 821,540 |
