Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| KALA BIO Inc | KALA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -1.50% | 5.91 | 23:00:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.02 | 5.90 | 6.02 | 5.96 | 6.00 |
Resumen Histórico KALA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.58 | 6.784 | 5.875 | 6.13 | 19,085 | -0.67 | -10.18% |
| 1 Month | 6.66 | 7.2321 | 5.875 | 6.46 | 32,579 | -0.75 | -11.26% |
| 3 Months | 7.96 | 8.0929 | 5.875 | 6.77 | 17,771 | -2.05 | -25.75% |
| 6 Months | 6.80 | 9.25 | 5.875 | 7.27 | 25,832 | -0.89 | -13.09% |
| 1 Year | 14.54 | 16.83 | 5.10 | 9.68 | 40,575 | -8.63 | -59.35% |
| 3 Years | 318.50 | 323.50 | 3.5444 | 66.09 | 977,370 | -312.59 | -98.14% |
| 5 Years | 250.00 | 734.00 | 3.5444 | 210.48 | 1,085,713 | -244.09 | -97.64% |
KALA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.96 | -0.04 | -0.67% | 6.02 | 6.02 | 5.90 | 13,690 |
| 13 Jun 2024 | 6.00 | -0.15 | -2.44% | 6.21 | 6.29 | 5.875 | 33,421 |
| 12 Jun 2024 | 6.15 | -0.03 | -0.49% | 6.11 | 6.784 | 6.0302 | 31,586 |
| 11 Jun 2024 | 6.18 | -0.03 | -0.48% | 6.10 | 6.407 | 6.10 | 5,637 |
| 10 Jun 2024 | 6.21 | -0.36 | -5.48% | 6.48 | 6.70 | 6.02 | 21,379 |
| 07 Jun 2024 | 6.57 | 0.00 | 0.00% | 6.58 | 6.655 | 6.57 | 3,832 |
| 06 Jun 2024 | 6.57 | -0.26 | -3.81% | 6.73 | 6.85 | 6.57 | 8,469 |
| 05 Jun 2024 | 6.83 | 0.09 | 1.39% | 6.81 | 7.03 | 6.81 | 4,300 |
| 04 Jun 2024 | 6.7361 | -0.03 | -0.50% | 6.81 | 7.18 | 6.7361 | 7,106 |
| 03 Jun 2024 | 6.77 | 0.05 | 0.74% | 6.73 | 7.18 | 6.73 | 7,062 |
| 31 May 2024 | 6.72 | 0.27 | 4.19% | 6.07 | 7.2321 | 6.07 | 48,993 |
| 30 May 2024 | 6.45 | 0.23 | 3.65% | 6.22 | 6.47 | 6.20 | 7,667 |
| 29 May 2024 | 6.2231 | -0.23 | -3.51% | 6.43 | 6.43 | 6.20 | 5,600 |
| 28 May 2024 | 6.4498 | -0.06 | -0.95% | 6.52 | 6.64 | 6.2079 | 53,139 |
| 24 May 2024 | 6.5115 | 0.01 | 0.18% | 6.50 | 6.56 | 6.50 | 7,311 |
| 23 May 2024 | 6.50 | -0.01 | -0.15% | 6.62 | 6.638 | 6.50 | 354,909 |
| 22 May 2024 | 6.51 | -0.07 | -1.06% | 6.58 | 6.65 | 6.50 | 3,893 |
| 21 May 2024 | 6.58 | -0.05 | -0.75% | 6.53 | 6.65 | 6.53 | 5,323 |
| 20 May 2024 | 6.63 | 0.08 | 1.22% | 6.65 | 6.68 | 6.50 | 7,496 |
| 17 May 2024 | 6.55 | -0.18 | -2.67% | 6.66 | 6.69 | 6.50 | 2,679 |
| 16 May 2024 | 6.73 | -0.03 | -0.39% | 6.70 | 6.9549 | 6.50 | 11,085 |
