Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
KALA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 5.40 | 0.00 | 0.00% | 5.50 | 5.73 | 5.40 | 6,800 |
| 20 Jun 2024 | 5.40 | 0.20 | 3.85% | 5.20 | 5.5419 | 5.20 | 4,993 |
| 18 Jun 2024 | 5.20 | -0.55 | -9.57% | 5.75 | 5.85 | 5.20 | 29,542 |
| 17 Jun 2024 | 5.75 | -0.21 | -3.52% | 5.96 | 6.04 | 5.75 | 11,935 |
| 14 Jun 2024 | 5.96 | -0.04 | -0.67% | 6.02 | 6.02 | 5.90 | 13,690 |
| 13 Jun 2024 | 6.00 | -0.15 | -2.44% | 6.21 | 6.29 | 5.875 | 33,421 |
| 12 Jun 2024 | 6.15 | -0.03 | -0.49% | 6.11 | 6.784 | 6.0302 | 31,586 |
| 11 Jun 2024 | 6.18 | -0.03 | -0.48% | 6.10 | 6.407 | 6.10 | 5,637 |
| 10 Jun 2024 | 6.21 | -0.36 | -5.48% | 6.48 | 6.70 | 6.02 | 21,379 |
| 07 Jun 2024 | 6.57 | 0.00 | 0.00% | 6.58 | 6.655 | 6.57 | 3,832 |
| 06 Jun 2024 | 6.57 | -0.26 | -3.81% | 6.73 | 6.85 | 6.57 | 8,469 |
| 05 Jun 2024 | 6.83 | 0.09 | 1.39% | 6.81 | 7.03 | 6.81 | 4,300 |
| 04 Jun 2024 | 6.7361 | -0.03 | -0.50% | 6.81 | 7.18 | 6.7361 | 7,106 |
| 03 Jun 2024 | 6.77 | 0.05 | 0.74% | 6.73 | 7.18 | 6.73 | 7,062 |
| 31 May 2024 | 6.72 | 0.27 | 4.19% | 6.07 | 7.2321 | 6.07 | 48,993 |
| 30 May 2024 | 6.45 | 0.23 | 3.65% | 6.22 | 6.47 | 6.20 | 7,667 |
| 29 May 2024 | 6.2231 | -0.23 | -3.51% | 6.43 | 6.43 | 6.20 | 5,600 |
| 28 May 2024 | 6.4498 | -0.06 | -0.95% | 6.52 | 6.64 | 6.2079 | 53,139 |
| 24 May 2024 | 6.5115 | 0.01 | 0.18% | 6.50 | 6.56 | 6.50 | 7,311 |
| 23 May 2024 | 6.50 | -0.01 | -0.15% | 6.62 | 6.638 | 6.50 | 354,909 |
| 22 May 2024 | 6.51 | -0.07 | -1.06% | 6.58 | 6.65 | 6.50 | 3,893 |
| 21 May 2024 | 6.58 | -0.05 | -0.75% | 6.53 | 6.65 | 6.53 | 5,323 |
| 20 May 2024 | 6.63 | 0.08 | 1.22% | 6.65 | 6.68 | 6.50 | 7,496 |
| 17 May 2024 | 6.55 | -0.18 | -2.67% | 6.66 | 6.69 | 6.50 | 2,679 |
| 16 May 2024 | 6.73 | -0.03 | -0.39% | 6.70 | 6.9549 | 6.50 | 11,085 |
| 15 May 2024 | 6.7564 | -0.11 | -1.58% | 6.71 | 6.825 | 6.68 | 3,539 |
| 14 May 2024 | 6.865 | 0.05 | 0.71% | 6.82 | 7.0864 | 6.70 | 8,084 |
| 13 May 2024 | 6.8164 | -0.08 | -1.21% | 6.97 | 7.15 | 6.80 | 3,727 |
| 10 May 2024 | 6.90 | 0.19 | 2.79% | 7.29 | 7.29 | 6.851 | 8,538 |
| 09 May 2024 | 6.7129 | -0.37 | -5.19% | 7.03 | 7.03 | 6.7129 | 712 |
| 08 May 2024 | 7.08 | 0.16 | 2.31% | 6.84 | 7.3004 | 6.8001 | 2,369 |
| 07 May 2024 | 6.92 | -0.02 | -0.29% | 6.91 | 7.17 | 6.7355 | 17,399 |
| 06 May 2024 | 6.94 | -0.07 | -0.96% | 6.94 | 7.025 | 6.69 | 10,729 |
| 03 May 2024 | 7.0074 | 0.25 | 3.74% | 6.80 | 7.0074 | 6.78 | 4,531 |
| 02 May 2024 | 6.7549 | -0.06 | -0.81% | 6.88 | 7.03 | 6.70 | 8,105 |
| 01 May 2024 | 6.81 | -0.01 | -0.15% | 6.75 | 7.09 | 6.62 | 8,692 |
| 30 Abr 2024 | 6.82 | -0.03 | -0.44% | 6.84 | 6.86 | 6.735 | 1,596 |
| 29 Abr 2024 | 6.85 | 0.55 | 8.73% | 6.35 | 6.98 | 6.35 | 10,177 |
| 26 Abr 2024 | 6.30 | 0.12 | 1.94% | 6.32 | 6.5399 | 6.24 | 5,721 |
| 25 Abr 2024 | 6.18 | -0.22 | -3.44% | 6.40 | 6.7699 | 6.18 | 8,248 |
| 24 Abr 2024 | 6.40 | -0.17 | -2.53% | 6.48 | 6.51 | 6.40 | 1,101 |
| 23 Abr 2024 | 6.5661 | 0.24 | 3.73% | 6.26 | 6.675 | 6.219 | 5,284 |
| 22 Abr 2024 | 6.33 | -0.26 | -3.95% | 6.47 | 6.47 | 6.15 | 12,630 |
| 19 Abr 2024 | 6.59 | -0.22 | -3.23% | 6.81 | 6.83 | 6.4301 | 7,569 |
| 18 Abr 2024 | 6.81 | -0.03 | -0.41% | 6.74 | 6.90 | 6.66 | 9,250 |
| 17 Abr 2024 | 6.8381 | -0.01 | -0.17% | 6.84 | 6.99 | 6.65 | 14,764 |
| 16 Abr 2024 | 6.85 | -0.15 | -2.14% | 7.01 | 7.20 | 6.85 | 17,080 |
| 15 Abr 2024 | 7.00 | -0.20 | -2.78% | 7.20 | 7.25 | 7.00 | 23,989 |
| 12 Abr 2024 | 7.20 | 0.00 | 0.00% | 7.30 | 7.30 | 7.20 | 16,054 |
| 11 Abr 2024 | 7.20 | -0.15 | -2.04% | 7.31 | 7.61 | 7.20 | 18,705 |
| 10 Abr 2024 | 7.35 | -0.06 | -0.81% | 7.40 | 7.489 | 7.21 | 20,847 |
| 09 Abr 2024 | 7.41 | -0.21 | -2.76% | 7.62 | 7.6999 | 7.40 | 18,333 |
| 08 Abr 2024 | 7.62 | 0.02 | 0.26% | 7.56 | 7.80 | 7.56 | 5,618 |
| 05 Abr 2024 | 7.60 | -0.15 | -1.94% | 7.60 | 7.98 | 7.60 | 13,145 |
| 04 Abr 2024 | 7.75 | -0.03 | -0.39% | 7.92 | 8.005 | 7.75 | 4,973 |
| 03 Abr 2024 | 7.78 | -0.21 | -2.63% | 7.86 | 7.99 | 7.72 | 21,515 |
| 02 Abr 2024 | 7.99 | 0.00 | 0.00% | 8.00 | 8.12 | 7.81 | 11,787 |
| 01 Abr 2024 | 7.99 | 0.02 | 0.25% | 8.00 | 8.00 | 7.7801 | 14,287 |
| 28 Mar 2024 | 7.97 | 0.12 | 1.53% | 7.78 | 8.00 | 7.78 | 9,908 |
| 27 Mar 2024 | 7.85 | -0.03 | -0.38% | 7.89 | 7.9996 | 7.70 | 8,552 |
| 26 Mar 2024 | 7.88 | -0.03 | -0.38% | 7.85 | 8.00 | 7.6431 | 14,742 |
