Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kaiser Aluminum Corporation | KALU | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.79 | -0.83% | 94.89 | 13:45:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.46 | 94.32 | 96.46 | 95.68 |
Resumen Histórico KALU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.62 | 102.42 | 94.32 | 99.34 | 132,337 | -5.73 | -5.69% |
| 1 Month | 89.46 | 102.42 | 85.82 | 95.08 | 174,826 | 5.43 | 6.07% |
| 3 Months | 71.71 | 102.42 | 69.96 | 87.24 | 175,164 | 23.18 | 32.32% |
| 6 Months | 59.38 | 102.42 | 57.52 | 77.77 | 147,717 | 35.51 | 59.80% |
| 1 Year | 65.01 | 102.42 | 53.665 | 74.81 | 117,748 | 29.88 | 45.96% |
| 3 Years | 125.31 | 137.84 | 53.665 | 84.44 | 126,501 | -30.42 | -24.28% |
| 5 Years | 92.08 | 141.07 | 50.49 | 86.61 | 123,359 | 2.81 | 3.05% |
KALU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 95.68 | -4.75 | -4.73% | 99.23 | 99.23 | 95.63 | 121,118 |
| 21 May 2024 | 100.43 | 0.36 | 0.36% | 100.00 | 102.35 | 99.27 | 160,960 |
| 20 May 2024 | 100.07 | -0.91 | -0.90% | 100.43 | 102.42 | 100.07 | 100,333 |
| 17 May 2024 | 100.98 | 2.36 | 2.39% | 99.39 | 102.26 | 99.39 | 168,097 |
| 16 May 2024 | 98.62 | -2.58 | -2.55% | 100.62 | 100.84 | 98.42 | 111,175 |
| 15 May 2024 | 101.20 | 0.70 | 0.70% | 101.95 | 101.95 | 99.82 | 87,749 |
| 14 May 2024 | 100.50 | 0.31 | 0.31% | 100.93 | 101.66 | 99.00 | 113,388 |
| 13 May 2024 | 100.19 | 1.50 | 1.52% | 99.65 | 100.83 | 99.155 | 90,868 |
| 10 May 2024 | 98.69 | 1.12 | 1.15% | 98.17 | 99.00 | 97.3771 | 98,362 |
| 09 May 2024 | 97.57 | 1.58 | 1.65% | 95.69 | 98.46 | 95.69 | 90,487 |
| 08 May 2024 | 95.99 | -1.82 | -1.86% | 96.24 | 97.31 | 94.8472 | 92,030 |
| 07 May 2024 | 97.81 | 0.02 | 0.02% | 97.62 | 99.25 | 97.56 | 111,649 |
| 06 May 2024 | 97.79 | 1.68 | 1.75% | 97.12 | 99.46 | 97.12 | 175,471 |
| 03 May 2024 | 96.11 | 1.78 | 1.89% | 95.83 | 96.47 | 93.425 | 156,017 |
| 02 May 2024 | 94.33 | 2.48 | 2.70% | 92.00 | 94.57 | 91.50 | 139,028 |
| 01 May 2024 | 91.85 | 1.36 | 1.50% | 91.13 | 93.77 | 89.93 | 215,789 |
| 30 Abr 2024 | 90.49 | -4.66 | -4.90% | 93.39 | 94.34 | 90.40 | 179,722 |
| 29 Abr 2024 | 95.15 | 0.23 | 0.24% | 94.85 | 96.41 | 93.9563 | 155,790 |
| 26 Abr 2024 | 94.92 | 6.43 | 7.27% | 90.17 | 95.47 | 89.34 | 470,623 |
| 25 Abr 2024 | 88.49 | 1.16 | 1.33% | 88.50 | 90.19 | 85.82 | 670,937 |
| 24 Abr 2024 | 87.33 | -2.30 | -2.57% | 87.25 | 88.58 | 86.01 | 204,532 |
| 23 Abr 2024 | 89.63 | -0.19 | -0.21% | 88.89 | 89.794 | 88.18 | 173,149 |
