Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust VI S&P 500 Diversified Dividend Aristocrats ETF | KNGZ | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2581 | -0.80% | 31.8919 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.14 | 31.8701 | 32.14 | 31.8919 | 32.15 |
Resumen Histórico KNGZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.89 | 32.3836 | 31.8701 | 32.08 | 2,292 | 0.0019 | 0.01% |
| 1 Month | 31.4451 | 32.3836 | 30.9128 | 31.72 | 4,310 | 0.4468 | 1.42% |
| 3 Months | 31.30 | 32.3836 | 29.87 | 31.05 | 5,940 | 0.5919 | 1.89% |
| 6 Months | 29.69 | 32.3836 | 29.0213 | 30.78 | 6,400 | 2.20 | 7.42% |
| 1 Year | 27.04 | 32.3836 | 25.74 | 29.56 | 6,626 | 4.85 | 17.94% |
| 3 Years | 27.04 | 32.3836 | 25.74 | 29.56 | 6,626 | 4.85 | 17.94% |
| 5 Years | 27.04 | 32.3836 | 25.74 | 29.56 | 6,626 | 4.85 | 17.94% |
KNGZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 32.15 | 0.13 | 0.41% | 32.17 | 32.3836 | 32.05 | 2,593 |
| 21 Jun 2024 | 32.02 | -0.01 | -0.05% | 32.05 | 32.05 | 31.965 | 348 |
| 20 Jun 2024 | 32.0347 | -0.03 | -0.08% | 32.1172 | 32.1172 | 31.9966 | 1,955 |
| 18 Jun 2024 | 32.06 | 0.24 | 0.75% | 31.89 | 32.13 | 31.89 | 4,271 |
| 17 Jun 2024 | 31.82 | 0.30 | 0.97% | 31.52 | 31.8278 | 31.52 | 2,346 |
| 14 Jun 2024 | 31.5153 | -0.23 | -0.74% | 31.58 | 31.58 | 31.4389 | 2,189 |
| 13 Jun 2024 | 31.75 | -0.07 | -0.22% | 31.68 | 31.81 | 31.54 | 11,288 |
| 12 Jun 2024 | 31.8193 | 0.13 | 0.41% | 32.0254 | 32.07 | 31.73 | 6,678 |
| 11 Jun 2024 | 31.69 | -0.08 | -0.24% | 31.57 | 31.80 | 31.57 | 12,635 |
| 10 Jun 2024 | 31.765 | 0.00 | 0.00% | 31.59 | 31.81 | 31.59 | 8,432 |
| 07 Jun 2024 | 31.765 | -0.02 | -0.05% | 31.70 | 31.8883 | 31.70 | 2,233 |
| 06 Jun 2024 | 31.78 | 0.02 | 0.06% | 31.71 | 31.83 | 31.71 | 489 |
| 05 Jun 2024 | 31.76 | 0.21 | 0.67% | 31.74 | 31.82 | 31.61 | 4,810 |
| 04 Jun 2024 | 31.55 | 0.01 | 0.03% | 31.52 | 31.66 | 31.52 | 433 |
| 03 Jun 2024 | 31.5417 | -0.17 | -0.54% | 31.81 | 31.81 | 31.48 | 4,625 |
| 31 May 2024 | 31.7131 | 0.29 | 0.93% | 31.41 | 31.7131 | 31.29 | 9,032 |
| 30 May 2024 | 31.42 | 0.51 | 1.64% | 31.217 | 31.48 | 31.217 | 1,050 |
| 29 May 2024 | 30.9128 | -0.38 | -1.22% | 31.00 | 31.0288 | 30.9128 | 354 |
| 28 May 2024 | 31.2955 | -0.19 | -0.62% | 31.4451 | 31.4451 | 31.2955 | 6,128 |
