Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X AgTech and Food Innovations ETF | KROP | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -1.28% | 10.03 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.12 | 10.08 | 10.12 | 10.03 | 10.16 |
Resumen Histórico KROP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.19 | 10.22 | 10.07 | 10.09 | 1,500 | -0.16 | -1.57% |
| 1 Month | 10.69 | 10.71 | 10.06 | 10.44 | 3,551 | -0.66 | -6.17% |
| 3 Months | 11.07 | 11.38 | 10.06 | 10.81 | 3,183 | -1.04 | -9.39% |
| 6 Months | 10.70 | 11.38 | 10.05 | 10.68 | 3,491 | -0.67 | -6.26% |
| 1 Year | 12.35 | 13.0461 | 9.79 | 10.93 | 2,982 | -2.32 | -18.79% |
| 3 Years | 24.88 | 25.00 | 9.79 | 16.10 | 3,155 | -14.85 | -59.69% |
| 5 Years | 24.88 | 25.00 | 9.79 | 16.10 | 3,155 | -14.85 | -59.69% |
KROP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 10.16 | 0.08 | 0.79% | 10.09 | 10.165 | 10.08 | 951 |
| 21 Jun 2024 | 10.08 | 0.01 | 0.10% | 10.09 | 10.13 | 10.08 | 1,135 |
| 20 Jun 2024 | 10.07 | -0.02 | -0.20% | 10.07 | 10.2192 | 10.07 | 1,362 |
| 18 Jun 2024 | 10.09 | -0.07 | -0.68% | 10.19 | 10.22 | 10.09 | 2,552 |
| 17 Jun 2024 | 10.1588 | 0.09 | 0.88% | 10.06 | 10.1588 | 10.06 | 1,567 |
| 14 Jun 2024 | 10.07 | -0.14 | -1.37% | 10.16 | 10.20 | 10.07 | 695 |
| 13 Jun 2024 | 10.21 | -0.06 | -0.58% | 10.27 | 10.27 | 10.18 | 632 |
| 12 Jun 2024 | 10.27 | 0.04 | 0.39% | 10.40 | 10.40 | 10.27 | 3,686 |
| 11 Jun 2024 | 10.23 | -0.08 | -0.78% | 10.27 | 10.30 | 10.141 | 7,358 |
| 10 Jun 2024 | 10.31 | -0.04 | -0.39% | 10.38 | 10.38 | 10.30 | 570 |
| 07 Jun 2024 | 10.35 | -0.13 | -1.24% | 10.45 | 10.455 | 10.35 | 1,198 |
| 06 Jun 2024 | 10.48 | 0.03 | 0.29% | 10.46 | 10.49 | 10.41 | 3,167 |
| 05 Jun 2024 | 10.45 | -0.02 | -0.19% | 10.50 | 10.50 | 10.39 | 5,372 |
| 04 Jun 2024 | 10.47 | -0.08 | -0.76% | 10.59 | 10.59 | 10.47 | 3,091 |
| 03 Jun 2024 | 10.55 | -0.10 | -0.94% | 10.71 | 10.71 | 10.55 | 3,334 |
| 31 May 2024 | 10.65 | 0.13 | 1.24% | 10.53 | 10.69 | 10.53 | 1,240 |
| 30 May 2024 | 10.52 | 0.07 | 0.67% | 10.56 | 10.57 | 10.52 | 3,397 |
| 29 May 2024 | 10.45 | -0.19 | -1.79% | 10.64 | 10.64 | 10.45 | 6,364 |
| 28 May 2024 | 10.64 | -0.02 | -0.19% | 10.69 | 10.69 | 10.60 | 19,800 |
