Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
KROP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 10.01 | -0.05 | -0.50% | 10.03 | 10.0388 | 10.00 | 1,084 |
| 26 Jun 2024 | 10.06 | 0.03 | 0.30% | 10.03 | 10.065 | 10.03 | 1,280 |
| 25 Jun 2024 | 10.03 | -0.13 | -1.28% | 10.12 | 10.12 | 10.03 | 1,717 |
| 24 Jun 2024 | 10.16 | 0.08 | 0.79% | 10.09 | 10.165 | 10.08 | 951 |
| 21 Jun 2024 | 10.08 | 0.01 | 0.10% | 10.09 | 10.13 | 10.08 | 1,135 |
| 20 Jun 2024 | 10.07 | -0.02 | -0.20% | 10.07 | 10.2192 | 10.07 | 1,362 |
| 18 Jun 2024 | 10.09 | -0.07 | -0.68% | 10.19 | 10.22 | 10.09 | 2,552 |
| 17 Jun 2024 | 10.1588 | 0.09 | 0.88% | 10.06 | 10.1588 | 10.06 | 1,567 |
| 14 Jun 2024 | 10.07 | -0.14 | -1.37% | 10.16 | 10.20 | 10.07 | 695 |
| 13 Jun 2024 | 10.21 | -0.06 | -0.58% | 10.27 | 10.27 | 10.18 | 632 |
| 12 Jun 2024 | 10.27 | 0.04 | 0.39% | 10.38 | 10.38 | 10.27 | 3,679 |
| 11 Jun 2024 | 10.23 | -0.08 | -0.78% | 10.27 | 10.30 | 10.141 | 7,358 |
| 10 Jun 2024 | 10.31 | -0.04 | -0.39% | 10.38 | 10.38 | 10.30 | 570 |
| 07 Jun 2024 | 10.35 | -0.13 | -1.24% | 10.42 | 10.42 | 10.35 | 845 |
| 06 Jun 2024 | 10.48 | 0.03 | 0.29% | 10.46 | 10.49 | 10.41 | 3,167 |
| 05 Jun 2024 | 10.45 | -0.02 | -0.19% | 10.50 | 10.50 | 10.39 | 5,372 |
| 04 Jun 2024 | 10.47 | -0.08 | -0.76% | 10.59 | 10.59 | 10.47 | 3,091 |
| 03 Jun 2024 | 10.55 | -0.10 | -0.94% | 10.71 | 10.71 | 10.55 | 3,334 |
| 31 May 2024 | 10.65 | 0.13 | 1.24% | 10.53 | 10.69 | 10.53 | 1,240 |
| 30 May 2024 | 10.52 | 0.07 | 0.67% | 10.56 | 10.57 | 10.52 | 3,397 |
| 29 May 2024 | 10.45 | -0.19 | -1.79% | 10.64 | 10.64 | 10.45 | 6,364 |
| 28 May 2024 | 10.64 | -0.02 | -0.19% | 10.69 | 10.69 | 10.60 | 19,800 |
| 24 May 2024 | 10.66 | -0.01 | -0.09% | 10.67 | 10.76 | 10.66 | 5,458 |
| 23 May 2024 | 10.67 | -0.25 | -2.29% | 10.95 | 10.95 | 10.67 | 3,050 |
| 22 May 2024 | 10.92 | -0.06 | -0.55% | 10.96 | 10.98 | 10.92 | 1,988 |
| 21 May 2024 | 10.98 | -0.10 | -0.90% | 11.09 | 11.09 | 10.98 | 1,239 |
| 20 May 2024 | 11.08 | 0.03 | 0.23% | 11.06 | 11.08 | 11.06 | 241 |
| 17 May 2024 | 11.0541 | 0.04 | 0.40% | 11.06 | 11.09 | 11.0347 | 2,168 |
| 16 May 2024 | 11.01 | -0.20 | -1.82% | 11.11 | 11.11 | 11.01 | 1,743 |
| 15 May 2024 | 11.2139 | -0.04 | -0.36% | 11.34 | 11.34 | 11.2139 | 675 |
| 14 May 2024 | 11.2546 | 0.08 | 0.68% | 11.28 | 11.34 | 11.2546 | 712 |
| 13 May 2024 | 11.1785 | -0.09 | -0.80% | 11.27 | 11.29 | 11.1785 | 865 |
| 10 May 2024 | 11.2692 | -0.03 | -0.27% | 11.38 | 11.38 | 11.2692 | 606 |
| 09 May 2024 | 11.30 | 0.17 | 1.53% | 11.17 | 11.33 | 11.15 | 4,334 |
| 08 May 2024 | 11.13 | -0.10 | -0.92% | 11.18 | 11.18 | 11.0801 | 9,856 |
| 07 May 2024 | 11.2339 | 0.14 | 1.30% | 11.10 | 11.26 | 11.10 | 1,392 |
| 06 May 2024 | 11.09 | 0.05 | 0.45% | 11.11 | 11.1299 | 11.09 | 2,378 |
| 03 May 2024 | 11.04 | 0.13 | 1.18% | 11.00 | 11.04 | 10.91 | 737 |
| 02 May 2024 | 10.911 | 0.25 | 2.31% | 10.84 | 10.94 | 10.838 | 1,271 |
| 01 May 2024 | 10.6642 | -0.11 | -0.98% | 10.77 | 10.77 | 10.63 | 594 |
| 30 Abr 2024 | 10.7694 | -0.11 | -0.99% | 10.89 | 10.89 | 10.7694 | 2,167 |
| 29 Abr 2024 | 10.8769 | 0.15 | 1.37% | 10.76 | 10.8999 | 10.76 | 1,206 |
| 26 Abr 2024 | 10.73 | 0.08 | 0.76% | 10.69 | 10.7587 | 10.69 | 1,880 |
| 25 Abr 2024 | 10.6495 | -0.05 | -0.47% | 10.59 | 10.6495 | 10.59 | 534 |
| 24 Abr 2024 | 10.70 | -0.06 | -0.56% | 10.74 | 10.76 | 10.70 | 786 |
| 23 Abr 2024 | 10.76 | 0.00 | -0.01% | 10.76 | 10.76 | 10.75 | 284 |
| 22 Abr 2024 | 10.7609 | 0.04 | 0.38% | 10.72 | 10.7609 | 10.7121 | 1,261 |
| 19 Abr 2024 | 10.72 | 0.05 | 0.50% | 10.69 | 10.75 | 10.69 | 3,584 |
| 18 Abr 2024 | 10.6669 | 0.06 | 0.53% | 10.65 | 10.6669 | 10.61 | 1,379 |
| 17 Abr 2024 | 10.6109 | 0.05 | 0.48% | 10.62 | 10.6318 | 10.6109 | 2,617 |
| 16 Abr 2024 | 10.56 | -0.12 | -1.13% | 10.61 | 10.61 | 10.56 | 1,364 |
| 15 Abr 2024 | 10.6802 | -0.03 | -0.33% | 10.80 | 10.80 | 10.665 | 3,609 |
| 12 Abr 2024 | 10.7151 | -0.32 | -2.89% | 10.94 | 10.94 | 10.70 | 940 |
| 11 Abr 2024 | 11.0341 | -0.06 | -0.55% | 11.12 | 11.12 | 10.99 | 687 |
| 10 Abr 2024 | 11.095 | -0.14 | -1.25% | 11.11 | 11.12 | 11.08 | 1,647 |
| 09 Abr 2024 | 11.235 | 0.09 | 0.85% | 11.19 | 11.235 | 11.17 | 13,730 |
| 08 Abr 2024 | 11.14 | -0.02 | -0.14% | 11.17 | 11.17 | 11.14 | 1,859 |
| 05 Abr 2024 | 11.1556 | 0.03 | 0.23% | 11.16 | 11.16 | 11.1202 | 7,105 |
| 04 Abr 2024 | 11.13 | 0.01 | 0.07% | 11.26 | 11.29 | 11.13 | 17,965 |
| 03 Abr 2024 | 11.1225 | 0.06 | 0.52% | 11.08 | 11.13 | 11.08 | 10,766 |
| 02 Abr 2024 | 11.065 | -0.04 | -0.40% | 11.118 | 11.13 | 11.065 | 2,181 |
| 01 Abr 2024 | 11.1094 | -0.04 | -0.38% | 11.21 | 11.21 | 11.1061 | 11,198 |
