Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Standard BioTools Inc | LAB | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -2.84% | 2.05 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.10 | 2.04 | 2.12 | 2.05 | 2.11 |
Resumen Histórico LAB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.39 | 2.45 | 2.04 | 2.24 | 1,811,006 | -0.34 | -14.23% |
| 1 Month | 2.58 | 2.68 | 2.04 | 2.45 | 1,996,967 | -0.53 | -20.54% |
| 3 Months | 2.69 | 3.04 | 2.04 | 2.56 | 2,594,091 | -0.64 | -23.79% |
| 6 Months | 1.98 | 3.04 | 1.735 | 2.47 | 2,166,255 | 0.07 | 3.54% |
| 1 Year | 2.17 | 3.16 | 1.57 | 2.43 | 1,317,084 | -0.12 | -5.53% |
| 3 Years | 3.60 | 4.23 | 0.92 | 2.27 | 880,057 | -1.55 | -43.06% |
| 5 Years | 3.60 | 4.23 | 0.92 | 2.27 | 880,057 | -1.55 | -43.06% |
LAB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 2.05 | -0.06 | -2.84% | 2.10 | 2.12 | 2.04 | 1,824,927 |
| 17 Jun 2024 | 2.11 | -0.04 | -1.86% | 2.18 | 2.205 | 2.08 | 1,844,255 |
| 14 Jun 2024 | 2.15 | -0.11 | -4.87% | 2.24 | 2.245 | 2.15 | 1,781,850 |
| 13 Jun 2024 | 2.26 | -0.07 | -3.00% | 2.33 | 2.34 | 2.24 | 1,885,415 |
| 12 Jun 2024 | 2.33 | -0.03 | -1.27% | 2.42 | 2.45 | 2.30 | 1,778,298 |
| 11 Jun 2024 | 2.36 | -0.05 | -2.07% | 2.39 | 2.41 | 2.31 | 1,765,214 |
| 10 Jun 2024 | 2.41 | 0.09 | 3.88% | 2.32 | 2.42 | 2.28 | 2,362,410 |
| 07 Jun 2024 | 2.32 | -0.20 | -7.94% | 2.49 | 2.50 | 2.305 | 2,327,540 |
| 06 Jun 2024 | 2.52 | -0.05 | -1.95% | 2.56 | 2.60 | 2.52 | 1,091,040 |
| 05 Jun 2024 | 2.57 | 0.04 | 1.58% | 2.51 | 2.58 | 2.4504 | 1,643,546 |
| 04 Jun 2024 | 2.53 | 0.04 | 1.81% | 2.44 | 2.57 | 2.435 | 2,586,444 |
| 03 Jun 2024 | 2.485 | 0.00 | 0.20% | 2.50 | 2.53 | 2.43 | 1,857,036 |
| 31 May 2024 | 2.48 | -0.08 | -3.13% | 2.58 | 2.595 | 2.44 | 2,970,677 |
| 30 May 2024 | 2.56 | -0.05 | -1.92% | 2.60 | 2.645 | 2.56 | 2,073,392 |
| 29 May 2024 | 2.61 | 0.08 | 3.16% | 2.53 | 2.62 | 2.467 | 1,926,060 |
| 28 May 2024 | 2.53 | -0.01 | -0.39% | 2.59 | 2.61 | 2.50 | 2,241,372 |
| 24 May 2024 | 2.54 | -0.07 | -2.68% | 2.58 | 2.645 | 2.54 | 1,848,205 |
| 23 May 2024 | 2.61 | 0.02 | 0.77% | 2.68 | 2.68 | 2.57 | 2,333,072 |
| 22 May 2024 | 2.59 | 0.01 | 0.39% | 2.59 | 2.66 | 2.535 | 1,395,117 |
| 21 May 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.595 | 2.525 | 2,231,423 |
| 20 May 2024 | 2.58 | 0.01 | 0.39% | 2.735 | 2.74 | 2.56 | 2,034,008 |
