Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
LAB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.65 | -0.15 | -8.33% | 1.80 | 1.82 | 1.64 | 5,201,642 |
| 24 Jun 2024 | 1.80 | -0.13 | -6.74% | 1.93 | 1.97 | 1.79 | 2,949,531 |
| 21 Jun 2024 | 1.93 | 0.01 | 0.52% | 1.92 | 1.95 | 1.85 | 4,980,986 |
| 20 Jun 2024 | 1.92 | -0.13 | -6.34% | 2.02 | 2.04 | 1.90 | 4,349,621 |
| 18 Jun 2024 | 2.05 | -0.06 | -2.84% | 2.10 | 2.12 | 2.04 | 1,824,927 |
| 17 Jun 2024 | 2.11 | -0.04 | -1.86% | 2.18 | 2.205 | 2.08 | 1,844,255 |
| 14 Jun 2024 | 2.15 | -0.11 | -4.87% | 2.24 | 2.245 | 2.15 | 1,781,850 |
| 13 Jun 2024 | 2.26 | -0.07 | -3.00% | 2.33 | 2.34 | 2.24 | 1,885,415 |
| 12 Jun 2024 | 2.33 | -0.03 | -1.27% | 2.42 | 2.45 | 2.30 | 1,778,298 |
| 11 Jun 2024 | 2.36 | -0.05 | -2.07% | 2.39 | 2.41 | 2.31 | 1,765,214 |
| 10 Jun 2024 | 2.41 | 0.09 | 3.88% | 2.32 | 2.42 | 2.28 | 2,362,410 |
| 07 Jun 2024 | 2.32 | -0.20 | -7.94% | 2.49 | 2.50 | 2.305 | 2,327,540 |
| 06 Jun 2024 | 2.52 | -0.05 | -1.95% | 2.56 | 2.60 | 2.52 | 1,091,040 |
| 05 Jun 2024 | 2.57 | 0.04 | 1.58% | 2.51 | 2.58 | 2.4504 | 1,643,546 |
| 04 Jun 2024 | 2.53 | 0.04 | 1.81% | 2.44 | 2.57 | 2.435 | 2,586,444 |
| 03 Jun 2024 | 2.485 | 0.00 | 0.20% | 2.50 | 2.53 | 2.43 | 1,857,036 |
| 31 May 2024 | 2.48 | -0.08 | -3.13% | 2.58 | 2.595 | 2.44 | 2,970,677 |
| 30 May 2024 | 2.56 | -0.05 | -1.92% | 2.60 | 2.645 | 2.56 | 2,073,392 |
| 29 May 2024 | 2.61 | 0.08 | 3.16% | 2.53 | 2.62 | 2.467 | 1,926,060 |
| 28 May 2024 | 2.53 | -0.01 | -0.39% | 2.59 | 2.61 | 2.50 | 2,241,372 |
| 24 May 2024 | 2.54 | -0.07 | -2.68% | 2.58 | 2.645 | 2.54 | 1,848,205 |
| 23 May 2024 | 2.61 | 0.02 | 0.77% | 2.68 | 2.68 | 2.57 | 2,333,072 |
| 22 May 2024 | 2.59 | 0.01 | 0.39% | 2.59 | 2.66 | 2.535 | 1,395,117 |
| 21 May 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.595 | 2.525 | 2,231,423 |
| 20 May 2024 | 2.58 | 0.01 | 0.39% | 2.735 | 2.74 | 2.56 | 2,034,008 |
| 17 May 2024 | 2.57 | 0.07 | 2.80% | 2.52 | 2.59 | 2.485 | 2,935,426 |
| 16 May 2024 | 2.50 | -0.03 | -1.19% | 2.55 | 2.565 | 2.49 | 3,237,160 |
| 15 May 2024 | 2.53 | -0.01 | -0.39% | 2.60 | 2.605 | 2.50 | 2,745,639 |
| 14 May 2024 | 2.54 | 0.06 | 2.42% | 2.48 | 2.575 | 2.46 | 5,695,628 |
| 13 May 2024 | 2.48 | 0.08 | 3.33% | 2.40 | 2.49 | 2.40 | 1,832,888 |
| 10 May 2024 | 2.40 | -0.01 | -0.41% | 2.40 | 2.47 | 2.38 | 2,321,351 |
| 09 May 2024 | 2.41 | 0.17 | 7.59% | 2.24 | 2.525 | 2.24 | 3,487,516 |
| 08 May 2024 | 2.24 | -0.13 | -5.49% | 2.32 | 2.38 | 2.22 | 2,498,941 |
| 07 May 2024 | 2.37 | -0.11 | -4.44% | 2.48 | 2.485 | 2.355 | 1,456,415 |
| 06 May 2024 | 2.48 | -0.03 | -1.20% | 2.52 | 2.52 | 2.43 | 1,847,856 |
| 03 May 2024 | 2.51 | -0.02 | -0.79% | 2.58 | 2.62 | 2.49 | 1,612,666 |
| 02 May 2024 | 2.53 | -0.01 | -0.39% | 2.54 | 2.58 | 2.51 | 1,725,304 |
| 01 May 2024 | 2.54 | 0.07 | 2.83% | 2.46 | 2.61 | 2.445 | 2,528,580 |
| 30 Abr 2024 | 2.47 | -0.01 | -0.40% | 2.48 | 2.545 | 2.45 | 2,759,125 |
| 29 Abr 2024 | 2.48 | 0.04 | 1.64% | 2.46 | 2.52 | 2.45 | 3,417,721 |
| 26 Abr 2024 | 2.44 | 0.08 | 3.39% | 2.35 | 2.45 | 2.31 | 3,639,350 |
| 25 Abr 2024 | 2.36 | -0.06 | -2.48% | 2.37 | 2.40 | 2.17 | 4,036,366 |
| 24 Abr 2024 | 2.42 | -0.14 | -5.47% | 2.57 | 2.595 | 2.40 | 2,331,925 |
| 23 Abr 2024 | 2.56 | 0.02 | 0.79% | 2.56 | 2.65 | 2.56 | 2,265,813 |
| 22 Abr 2024 | 2.54 | 0.02 | 0.79% | 2.52 | 2.60 | 2.515 | 2,286,002 |
| 19 Abr 2024 | 2.52 | -0.02 | -0.79% | 2.51 | 2.60 | 2.48 | 2,753,470 |
| 18 Abr 2024 | 2.54 | -0.07 | -2.68% | 2.61 | 2.61 | 2.505 | 2,831,828 |
| 17 Abr 2024 | 2.61 | -0.10 | -3.69% | 2.71 | 2.78 | 2.595 | 3,703,285 |
| 16 Abr 2024 | 2.71 | -0.06 | -2.17% | 2.82 | 2.835 | 2.68 | 2,672,336 |
| 15 Abr 2024 | 2.77 | -0.02 | -0.72% | 2.79 | 2.855 | 2.715 | 2,170,470 |
| 12 Abr 2024 | 2.79 | -0.12 | -4.12% | 2.91 | 2.94 | 2.70 | 2,413,862 |
| 11 Abr 2024 | 2.91 | 0.07 | 2.46% | 2.85 | 2.94 | 2.82 | 3,561,881 |
| 10 Abr 2024 | 2.84 | -0.08 | -2.74% | 2.91 | 2.93 | 2.80 | 3,007,203 |
| 09 Abr 2024 | 2.92 | 0.04 | 1.39% | 2.89 | 3.04 | 2.86 | 4,245,035 |
| 08 Abr 2024 | 2.88 | 0.14 | 5.11% | 2.76 | 2.95 | 2.73 | 2,659,560 |
| 05 Abr 2024 | 2.74 | 0.09 | 3.40% | 2.62 | 2.76 | 2.59 | 7,402,781 |
| 04 Abr 2024 | 2.65 | -0.01 | -0.38% | 2.80 | 2.93 | 2.61 | 3,935,951 |
| 03 Abr 2024 | 2.66 | 0.02 | 0.76% | 2.62 | 2.72 | 2.61 | 3,932,349 |
| 02 Abr 2024 | 2.64 | -0.06 | -2.22% | 2.66 | 2.75 | 2.61 | 2,841,293 |
| 01 Abr 2024 | 2.70 | -0.01 | -0.37% | 2.68 | 2.80 | 2.62 | 2,613,366 |
| 28 Mar 2024 | 2.71 | 0.02 | 0.74% | 2.69 | 2.78 | 2.68 | 1,926,734 |
