Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Laser Photonics Corporation | LASE | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 1.04% | 1.95 | 07:44:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.93 |
Resumen Histórico LASE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LASE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.93 | -0.03 | -1.53% | 2.00 | 2.00 | 1.92 | 15,660 |
| 17 Jun 2024 | 1.96 | -0.04 | -2.00% | 2.00 | 2.0095 | 1.92 | 19,485 |
| 14 Jun 2024 | 2.00 | -0.06 | -2.91% | 2.07 | 2.07 | 1.98 | 24,518 |
| 13 Jun 2024 | 2.06 | 0.08 | 4.04% | 2.03 | 2.06 | 1.98 | 14,713 |
| 12 Jun 2024 | 1.98 | 0.02 | 1.02% | 1.96 | 2.03 | 1.96 | 41,882 |
| 11 Jun 2024 | 1.96 | 0.01 | 0.51% | 1.99 | 2.00 | 1.93 | 21,631 |
| 10 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.91 | 1.99 | 1.91 | 11,734 |
| 07 Jun 2024 | 1.95 | -0.02 | -1.02% | 1.97 | 2.0159 | 1.93 | 16,017 |
| 06 Jun 2024 | 1.97 | 0.02 | 1.03% | 1.91 | 1.99 | 1.91 | 32,022 |
| 05 Jun 2024 | 1.95 | -0.02 | -1.02% | 1.92 | 1.99 | 1.92 | 23,024 |
| 04 Jun 2024 | 1.97 | -0.03 | -1.50% | 2.01 | 2.03 | 1.92 | 20,564 |
| 03 Jun 2024 | 2.00 | -0.02 | -0.99% | 2.05 | 2.05 | 1.96 | 17,456 |
| 31 May 2024 | 2.02 | 0.08 | 4.12% | 1.93 | 2.05 | 1.93 | 48,556 |
| 30 May 2024 | 1.94 | 0.02 | 1.04% | 1.92 | 2.00 | 1.89 | 21,394 |
| 29 May 2024 | 1.92 | -0.06 | -3.03% | 1.94 | 1.99 | 1.89 | 40,943 |
| 28 May 2024 | 1.98 | -0.01 | -0.50% | 1.97 | 2.04 | 1.96 | 39,774 |
| 24 May 2024 | 1.99 | -0.12 | -5.69% | 2.02 | 2.0207 | 1.95 | 85,279 |
| 23 May 2024 | 2.11 | -0.07 | -3.21% | 2.20 | 2.20 | 2.04 | 49,777 |
| 22 May 2024 | 2.18 | 0.01 | 0.46% | 2.14 | 2.25 | 2.14 | 40,009 |
| 21 May 2024 | 2.17 | -0.11 | -4.82% | 2.24 | 2.26 | 2.15 | 48,855 |
| 20 May 2024 | 2.28 | 0.12 | 5.56% | 2.16 | 2.29 | 2.12 | 34,611 |
