Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LASE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.69 | -0.01 | -0.59% | 1.73 | 1.75 | 1.68 | 40,278 |
| 25 Jun 2024 | 1.70 | -0.09 | -5.03% | 1.78 | 1.8699 | 1.70 | 52,786 |
| 24 Jun 2024 | 1.79 | -0.04 | -2.19% | 1.86 | 1.86 | 1.75 | 24,399 |
| 21 Jun 2024 | 1.83 | -0.13 | -6.63% | 1.96 | 1.98 | 1.77 | 103,907 |
| 20 Jun 2024 | 1.9599 | 0.03 | 1.55% | 1.94 | 1.96 | 1.93 | 27,955 |
| 18 Jun 2024 | 1.93 | -0.03 | -1.53% | 2.00 | 2.00 | 1.92 | 15,660 |
| 17 Jun 2024 | 1.96 | -0.04 | -2.00% | 2.00 | 2.0095 | 1.92 | 19,485 |
| 14 Jun 2024 | 2.00 | -0.06 | -2.91% | 2.07 | 2.07 | 1.98 | 24,518 |
| 13 Jun 2024 | 2.06 | 0.08 | 4.04% | 2.03 | 2.06 | 1.98 | 14,713 |
| 12 Jun 2024 | 1.98 | 0.02 | 1.02% | 1.96 | 2.03 | 1.96 | 41,882 |
| 11 Jun 2024 | 1.96 | 0.01 | 0.51% | 1.99 | 2.00 | 1.93 | 21,631 |
| 10 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.91 | 1.99 | 1.91 | 11,734 |
| 07 Jun 2024 | 1.95 | -0.02 | -1.02% | 1.97 | 2.0159 | 1.93 | 16,017 |
| 06 Jun 2024 | 1.97 | 0.02 | 1.03% | 1.91 | 1.99 | 1.91 | 32,022 |
| 05 Jun 2024 | 1.95 | -0.02 | -1.02% | 1.92 | 1.99 | 1.92 | 23,024 |
| 04 Jun 2024 | 1.97 | -0.03 | -1.50% | 2.01 | 2.03 | 1.92 | 20,564 |
| 03 Jun 2024 | 2.00 | -0.02 | -0.99% | 2.05 | 2.05 | 1.96 | 17,456 |
| 31 May 2024 | 2.02 | 0.08 | 4.12% | 1.93 | 2.05 | 1.93 | 48,556 |
| 30 May 2024 | 1.94 | 0.02 | 1.04% | 1.92 | 2.00 | 1.89 | 21,394 |
| 29 May 2024 | 1.92 | -0.06 | -3.03% | 1.94 | 1.99 | 1.89 | 40,943 |
| 28 May 2024 | 1.98 | -0.01 | -0.50% | 1.97 | 2.04 | 1.96 | 39,774 |
| 24 May 2024 | 1.99 | -0.12 | -5.69% | 2.02 | 2.0207 | 1.95 | 85,279 |
| 23 May 2024 | 2.11 | -0.07 | -3.21% | 2.20 | 2.20 | 2.04 | 49,777 |
| 22 May 2024 | 2.18 | 0.01 | 0.46% | 2.14 | 2.25 | 2.14 | 40,009 |
| 21 May 2024 | 2.17 | -0.11 | -4.82% | 2.24 | 2.26 | 2.15 | 48,855 |
| 20 May 2024 | 2.28 | 0.12 | 5.56% | 2.16 | 2.29 | 2.12 | 34,611 |
| 17 May 2024 | 2.16 | 0.08 | 3.85% | 2.12 | 2.20 | 2.05 | 73,933 |
| 16 May 2024 | 2.08 | -0.11 | -5.02% | 2.19 | 2.2181 | 2.05 | 76,010 |
| 15 May 2024 | 2.19 | -0.05 | -2.23% | 2.12 | 2.25 | 2.12 | 68,762 |
| 14 May 2024 | 2.24 | -0.38 | -14.50% | 2.25 | 2.4099 | 2.10 | 300,771 |
| 13 May 2024 | 2.62 | 0.22 | 9.17% | 2.43 | 2.7799 | 2.35 | 256,018 |
| 10 May 2024 | 2.40 | 0.09 | 3.90% | 2.25 | 2.41 | 2.25 | 46,243 |
| 09 May 2024 | 2.31 | -0.10 | -4.15% | 2.32 | 2.50 | 2.23 | 139,082 |
| 08 May 2024 | 2.41 | 0.28 | 13.15% | 2.13 | 2.47 | 2.114 | 171,863 |
| 07 May 2024 | 2.13 | 0.06 | 2.90% | 2.05 | 2.1746 | 2.0336 | 63,529 |
| 06 May 2024 | 2.07 | 0.03 | 1.47% | 2.07 | 2.12 | 1.99 | 60,418 |
| 03 May 2024 | 2.04 | -0.02 | -0.97% | 2.03 | 2.09 | 2.017 | 36,306 |
| 02 May 2024 | 2.06 | 0.11 | 5.64% | 2.01 | 2.09 | 1.9606 | 56,786 |
| 01 May 2024 | 1.95 | 0.01 | 0.52% | 1.98 | 2.05 | 1.88 | 129,435 |
| 30 Abr 2024 | 1.94 | -0.11 | -5.37% | 2.01 | 2.08 | 1.92 | 126,440 |
| 29 Abr 2024 | 2.05 | -0.05 | -2.38% | 2.04 | 2.12 | 2.02 | 92,889 |
| 26 Abr 2024 | 2.10 | -0.09 | -4.11% | 2.09 | 2.15 | 2.01 | 163,792 |
| 25 Abr 2024 | 2.19 | 0.12 | 5.80% | 2.17 | 2.27 | 2.09 | 596,383 |
| 24 Abr 2024 | 2.07 | -0.07 | -3.27% | 2.09 | 2.18 | 2.05 | 51,183 |
| 23 Abr 2024 | 2.14 | 0.02 | 0.94% | 2.09 | 2.18 | 2.05 | 100,572 |
| 22 Abr 2024 | 2.12 | -0.07 | -3.20% | 2.19 | 2.21 | 2.10 | 72,948 |
| 19 Abr 2024 | 2.19 | -0.06 | -2.67% | 2.25 | 2.26 | 2.11 | 134,462 |
| 18 Abr 2024 | 2.25 | 0.12 | 5.63% | 2.14 | 2.35 | 2.14 | 193,576 |
| 17 Abr 2024 | 2.13 | -0.16 | -6.99% | 2.25 | 2.2999 | 2.10 | 125,095 |
| 16 Abr 2024 | 2.29 | 0.33 | 16.84% | 1.80 | 2.38 | 1.7801 | 579,238 |
| 15 Abr 2024 | 1.96 | -0.11 | -5.31% | 2.12 | 2.21 | 1.84 | 432,104 |
| 12 Abr 2024 | 2.07 | -0.23 | -10.00% | 2.19 | 2.20 | 2.01 | 411,696 |
| 11 Abr 2024 | 2.30 | -0.21 | -8.37% | 2.41 | 2.48 | 2.1001 | 828,295 |
| 10 Abr 2024 | 2.51 | -0.08 | -3.09% | 2.42 | 3.05 | 2.21 | 5,183,965 |
| 09 Abr 2024 | 2.59 | 1.16 | 81.12% | 3.97 | 4.48 | 2.53 | 111,756,316 |
| 08 Abr 2024 | 1.43 | 0.02 | 1.42% | 1.45 | 1.4799 | 1.38 | 24,737 |
| 05 Abr 2024 | 1.41 | -0.05 | -3.42% | 1.45 | 1.46 | 1.36 | 54,635 |
| 04 Abr 2024 | 1.46 | 0.03 | 2.10% | 1.41 | 1.54 | 1.41 | 80,958 |
| 03 Abr 2024 | 1.43 | 0.02 | 1.42% | 1.39 | 1.48 | 1.3455 | 31,562 |
| 02 Abr 2024 | 1.41 | 0.01 | 0.71% | 1.33 | 1.52 | 1.30 | 151,259 |
| 01 Abr 2024 | 1.40 | -0.28 | -16.67% | 1.62 | 1.63 | 1.30 | 275,442 |
