Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lotus Technology Inc | LOTWW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0077 | -1.72% | 0.4398 | 15:02:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.38 | 0.37 | 0.4398 | 0.4398 | 0.4475 |
Resumen Histórico LOTWW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LOTWW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.4475 | 0.097 | 27.67% | 0.38 | 0.4475 | 0.38 | 300 |
| 21 Jun 2024 | 0.3505 | -0.0195 | -5.27% | 0.3601 | 0.3901 | 0.35 | 50,300 |
| 20 Jun 2024 | 0.37 | 0.02 | 5.71% | 0.35 | 0.38625 | 0.35 | 46,000 |
| 18 Jun 2024 | 0.35 | -0.05 | -12.50% | 0.37 | 0.37 | 0.3202 | 14,900 |
| 17 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.371 | 0.40 | 0.371 | 480 |
| 14 Jun 2024 | 0.40 | 0.01 | 2.56% | 0.369 | 0.40 | 0.369 | 1,900 |
| 13 Jun 2024 | 0.39 | 0.0175 | 4.70% | 0.388 | 0.45 | 0.3816 | 27,984 |
| 12 Jun 2024 | 0.3725 | 0.0025 | 0.68% | 0.40 | 0.40 | 0.3102 | 20,550 |
| 11 Jun 2024 | 0.37 | -0.0775 | -17.32% | 0.40 | 0.42 | 0.3601 | 19,020 |
| 10 Jun 2024 | 0.447499 | -0.0525 | -10.50% | 0.5787 | 0.5787 | 0.447499 | 1,302 |
| 07 Jun 2024 | 0.50 | 0.04 | 8.70% | 0.50 | 0.50 | 0.50 | 744 |
| 06 Jun 2024 | 0.46 | -0.1401 | -23.35% | 0.523 | 0.523 | 0.44 | 4,884 |
| 05 Jun 2024 | 0.6001 | -0.0549 | -8.38% | 0.6002 | 0.6002 | 0.5699 | 1,809 |
| 04 Jun 2024 | 0.655 | -0.065 | -9.03% | 0.65 | 0.68 | 0.65 | 4,500 |
| 03 Jun 2024 | 0.72 | 0.00 | 0.00% | 0.650101 | 0.77 | 0.650101 | 19,900 |
| 31 May 2024 | 0.72 | -0.48 | -40.00% | 1.12 | 1.14 | 0.61 | 100,713 |
| 30 May 2024 | 1.20 | -0.23 | -16.08% | 1.155 | 1.45 | 1.12 | 242,165 |
| 29 May 2024 | 1.43 | 0.84 | 142.37% | 0.6499 | 1.43 | 0.60 | 845,209 |
| 28 May 2024 | 0.59 | 0.0916 | 18.38% | 0.49 | 0.59 | 0.49 | 58,660 |
