US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

LOTWW Lotus Technology Inc

0.43

0.0002 (0.05%)

Última actualización: 13:21:02

Retrasado por 15 minutos

LOTWW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	0.4298	0.0298	7.45%	0.37	0.4298	0.37	1,102
26 Jun 2024	0.40	-0.0398	-9.05%	0.4175	0.42	0.38	2,236
25 Jun 2024	0.4398	-0.0077	-1.72%	0.38	0.4398	0.37	2,204
24 Jun 2024	0.4475	0.097	27.67%	0.38	0.4475	0.38	300
21 Jun 2024	0.3505	-0.0195	-5.27%	0.3601	0.3901	0.35	50,300
20 Jun 2024	0.37	0.02	5.71%	0.35	0.38625	0.35	46,000
18 Jun 2024	0.35	-0.05	-12.50%	0.37	0.37	0.3202	14,900
17 Jun 2024	0.40	0.00	0.00%	0.371	0.40	0.371	480
14 Jun 2024	0.40	0.01	2.56%	0.369	0.40	0.369	1,900
13 Jun 2024	0.39	0.0175	4.70%	0.388	0.45	0.3816	27,984
12 Jun 2024	0.3725	0.0025	0.68%	0.40	0.40	0.3102	20,550
11 Jun 2024	0.37	-0.0775	-17.32%	0.40	0.42	0.3601	19,020
10 Jun 2024	0.447499	-0.0525	-10.50%	0.5787	0.5787	0.447499	1,302
07 Jun 2024	0.50	0.04	8.70%	0.50	0.50	0.50	744
06 Jun 2024	0.46	-0.1401	-23.35%	0.523	0.523	0.44	4,884
05 Jun 2024	0.6001	-0.0549	-8.38%	0.6002	0.6002	0.5699	1,809
04 Jun 2024	0.655	-0.065	-9.03%	0.65	0.68	0.65	4,500
03 Jun 2024	0.72	0.00	0.00%	0.650101	0.77	0.650101	19,900
31 May 2024	0.72	-0.48	-40.00%	1.12	1.14	0.61	100,713
30 May 2024	1.20	-0.23	-16.08%	1.155	1.45	1.12	242,165
29 May 2024	1.43	0.84	142.37%	0.6499	1.43	0.60	845,209
28 May 2024	0.59	0.0916	18.38%	0.49	0.59	0.49	58,660
24 May 2024	0.4984	-0.0016	-0.32%	0.52	0.5899	0.43	53,305
23 May 2024	0.50	0.00	0.00%	0.4899	0.50	0.40	283,565
22 May 2024	0.50	0.0001	0.02%	0.49	0.50	0.4899	35,170
21 May 2024	0.4999	0.00	0.00%	0.4997	0.4999	0.4997	22
20 May 2024	0.4999	0.0798	19.00%	0.44	0.4999	0.44	16,100
17 May 2024	0.4201	0.0001	0.02%	0.42	0.5299	0.42	73,216
16 May 2024	0.42	0.00	0.00%	0.42	0.42	0.42	83,333
15 May 2024	0.42	0.01	2.44%	0.4111	0.42	0.4111	5,985
14 May 2024	0.41	0.01	2.50%	0.41	0.41	0.41	21,000
13 May 2024	0.40	-0.075	-15.79%	0.40	0.40	0.40	749
10 May 2024	0.475	0.00	0.00%	0.475	0.475	0.475	0
09 May 2024	0.475	0.00	0.00%	0.475	0.475	0.475	0
08 May 2024	0.475	0.0525	12.43%	0.4399	0.5225	0.4399	149,776
07 May 2024	0.4225	0.0025	0.60%	0.4225	0.4399	0.4225	271
06 May 2024	0.42	0.02	5.00%	0.40	0.46	0.40	152,117
03 May 2024	0.40	-0.0075	-1.84%	0.42	0.42	0.38	52,352
02 May 2024	0.4075	0.0075	1.87%	0.3999	0.42	0.3929	198,264
01 May 2024	0.40	-0.02	-4.76%	0.38	0.40	0.38	1,220
30 Abr 2024	0.42	0.0037	0.89%	0.40	0.42	0.40	2,400
29 Abr 2024	0.4163	0.00	0.00%	0.4163	0.4163	0.4163	0
26 Abr 2024	0.4163	0.0263	6.74%	0.39	0.4191	0.39	17,486
25 Abr 2024	0.39	-0.01	-2.50%	0.39	0.40	0.384	8,130
24 Abr 2024	0.40	0.00	0.00%	0.40	0.40	0.389999	4,500
23 Abr 2024	0.40	-0.0199	-4.74%	0.4081	0.4081	0.40	922
22 Abr 2024	0.419899	-0.0301	-6.69%	0.419899	0.419899	0.419899	100
19 Abr 2024	0.45	-0.01	-2.17%	0.4062	0.4875	0.38	26,101
18 Abr 2024	0.46	-0.01	-2.13%	0.46	0.46	0.4278	30,385
17 Abr 2024	0.47	-0.02	-4.08%	0.4001	0.47	0.4001	607
16 Abr 2024	0.49	0.05	11.36%	0.3601	0.4999	0.3501	11,381
15 Abr 2024	0.44	-0.06	-12.00%	0.4402	0.4402	0.4001	7,856
12 Abr 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
11 Abr 2024	0.50	0.00	0.00%	0.48	0.50	0.46	40,302
10 Abr 2024	0.50	-0.03	-5.66%	0.50	0.50	0.50	9,694
09 Abr 2024	0.53	0.03	6.00%	0.55	0.55	0.53	1,312
08 Abr 2024	0.50	0.0109	2.23%	0.55	0.55	0.50	5,110
05 Abr 2024	0.4891	0.00	0.00%	0.4891	0.4891	0.4891	0
04 Abr 2024	0.4891	-0.0109	-2.18%	0.495049	0.549899	0.4401	156,641
03 Abr 2024	0.50	-0.05	-9.09%	0.55	0.55	0.50	5,015
02 Abr 2024	0.55	0.02	3.77%	0.6175	0.6175	0.4601	301
01 Abr 2024	0.53	0.055	11.58%	0.50	0.5725	0.4919	45,530

Lotus Technology

NLBNPIT1Z3Z3 20991231 80...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones