Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leap Therapeutics Inc | LPTX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -4.09% | 2.11 | 23:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.19 | 1.985 | 2.22 | 2.11 | 2.20 |
Resumen Histórico LPTX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.276 | 2.35 | 1.985 | 2.23 | 116,738 | -0.166 | -7.29% |
| 1 Month | 2.77 | 2.77 | 1.985 | 2.39 | 168,414 | -0.66 | -23.83% |
| 3 Months | 2.57 | 4.39 | 1.985 | 2.94 | 304,085 | -0.46 | -17.90% |
| 6 Months | 3.15 | 5.00 | 1.985 | 3.08 | 279,225 | -1.04 | -33.02% |
| 1 Year | 7.20 | 7.26 | 1.235 | 2.90 | 296,812 | -5.09 | -70.69% |
| 3 Years | 18.80 | 41.70 | 1.235 | 19.46 | 1,145,374 | -16.69 | -88.78% |
| 5 Years | 15.10 | 41.70 | 1.235 | 19.63 | 921,401 | -12.99 | -86.03% |
LPTX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.11 | -0.09 | -4.09% | 2.19 | 2.22 | 1.985 | 273,122 |
| 13 Jun 2024 | 2.20 | 0.04 | 1.62% | 2.18 | 2.26 | 2.12 | 121,743 |
| 12 Jun 2024 | 2.165 | -0.09 | -3.78% | 2.26 | 2.35 | 2.16 | 130,541 |
| 11 Jun 2024 | 2.25 | -0.04 | -1.75% | 2.29 | 2.33 | 2.21 | 128,621 |
| 10 Jun 2024 | 2.29 | 0.05 | 2.23% | 2.24 | 2.33 | 2.19 | 152,241 |
| 07 Jun 2024 | 2.24 | -0.01 | -0.44% | 2.28 | 2.296 | 2.20 | 54,077 |
| 06 Jun 2024 | 2.25 | -0.10 | -4.26% | 2.35 | 2.395 | 2.23 | 91,385 |
| 05 Jun 2024 | 2.35 | 0.00 | 0.21% | 2.35 | 2.40 | 2.285 | 88,336 |
| 04 Jun 2024 | 2.345 | -0.14 | -5.44% | 2.50 | 2.55 | 2.33 | 114,889 |
| 03 Jun 2024 | 2.48 | 0.05 | 2.06% | 2.46 | 2.63 | 2.38 | 298,348 |
| 31 May 2024 | 2.43 | 0.07 | 2.97% | 2.34 | 2.46 | 2.31 | 153,936 |
| 30 May 2024 | 2.36 | 0.20 | 9.26% | 2.23 | 2.3675 | 2.20 | 150,988 |
| 29 May 2024 | 2.16 | -0.12 | -5.26% | 2.20 | 2.3115 | 2.15 | 271,753 |
| 28 May 2024 | 2.28 | -0.10 | -4.20% | 2.44 | 2.4694 | 2.2332 | 156,098 |
| 24 May 2024 | 2.38 | -0.09 | -3.64% | 2.49 | 2.53 | 2.3352 | 180,662 |
| 23 May 2024 | 2.47 | -0.03 | -1.00% | 2.45 | 2.50 | 2.31 | 225,026 |
| 22 May 2024 | 2.495 | -0.02 | -0.60% | 2.51 | 2.59 | 2.49 | 97,618 |
| 21 May 2024 | 2.51 | -0.06 | -2.33% | 2.59 | 2.70 | 2.49 | 326,963 |
| 20 May 2024 | 2.57 | -0.06 | -2.28% | 2.63 | 2.7191 | 2.50 | 116,853 |
| 17 May 2024 | 2.63 | -0.11 | -4.01% | 2.77 | 2.77 | 2.57 | 376,228 |
| 16 May 2024 | 2.74 | -0.06 | -2.14% | 2.80 | 2.80 | 2.71 | 133,435 |
