Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LPTX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.82 | -0.06 | -3.19% | 1.88 | 1.95 | 1.82 | 57,817 |
| 24 Jun 2024 | 1.88 | -0.04 | -2.08% | 1.91 | 1.96 | 1.86 | 95,945 |
| 21 Jun 2024 | 1.92 | -0.04 | -2.04% | 2.01 | 2.03 | 1.92 | 486,875 |
| 20 Jun 2024 | 1.96 | 0.02 | 1.03% | 1.93 | 2.01 | 1.93 | 111,297 |
| 18 Jun 2024 | 1.94 | -0.13 | -6.28% | 2.03 | 2.065 | 1.93 | 115,383 |
| 17 Jun 2024 | 2.07 | -0.04 | -1.90% | 2.10 | 2.13 | 2.0238 | 86,584 |
| 14 Jun 2024 | 2.11 | -0.09 | -4.09% | 2.19 | 2.22 | 1.985 | 273,122 |
| 13 Jun 2024 | 2.20 | 0.04 | 1.62% | 2.18 | 2.26 | 2.12 | 121,743 |
| 12 Jun 2024 | 2.165 | -0.09 | -3.78% | 2.26 | 2.35 | 2.16 | 130,541 |
| 11 Jun 2024 | 2.25 | -0.04 | -1.75% | 2.29 | 2.33 | 2.21 | 128,621 |
| 10 Jun 2024 | 2.29 | 0.05 | 2.23% | 2.24 | 2.33 | 2.19 | 152,241 |
| 07 Jun 2024 | 2.24 | -0.01 | -0.44% | 2.28 | 2.296 | 2.20 | 54,077 |
| 06 Jun 2024 | 2.25 | -0.10 | -4.26% | 2.35 | 2.395 | 2.23 | 91,385 |
| 05 Jun 2024 | 2.35 | 0.00 | 0.21% | 2.35 | 2.40 | 2.285 | 88,336 |
| 04 Jun 2024 | 2.345 | -0.14 | -5.44% | 2.50 | 2.55 | 2.33 | 114,889 |
| 03 Jun 2024 | 2.48 | 0.05 | 2.06% | 2.46 | 2.63 | 2.38 | 298,348 |
| 31 May 2024 | 2.43 | 0.07 | 2.97% | 2.34 | 2.46 | 2.31 | 153,936 |
| 30 May 2024 | 2.36 | 0.20 | 9.26% | 2.23 | 2.3675 | 2.20 | 150,988 |
| 29 May 2024 | 2.16 | -0.12 | -5.26% | 2.20 | 2.3115 | 2.15 | 271,753 |
| 28 May 2024 | 2.28 | -0.10 | -4.20% | 2.44 | 2.4694 | 2.2332 | 156,098 |
| 24 May 2024 | 2.38 | -0.09 | -3.64% | 2.49 | 2.53 | 2.3352 | 180,662 |
| 23 May 2024 | 2.47 | -0.03 | -1.00% | 2.45 | 2.50 | 2.31 | 225,026 |
| 22 May 2024 | 2.495 | -0.02 | -0.60% | 2.51 | 2.59 | 2.49 | 97,618 |
| 21 May 2024 | 2.51 | -0.06 | -2.33% | 2.59 | 2.70 | 2.49 | 326,963 |
| 20 May 2024 | 2.57 | -0.06 | -2.28% | 2.63 | 2.7191 | 2.50 | 116,853 |
| 17 May 2024 | 2.63 | -0.11 | -4.01% | 2.77 | 2.77 | 2.57 | 376,228 |
| 16 May 2024 | 2.74 | -0.06 | -2.14% | 2.80 | 2.80 | 2.71 | 133,435 |
| 15 May 2024 | 2.80 | 0.05 | 1.82% | 2.80 | 2.92 | 2.74 | 300,087 |
| 14 May 2024 | 2.75 | -0.08 | -2.83% | 2.86 | 3.00 | 2.72 | 247,938 |
| 13 May 2024 | 2.83 | 0.05 | 1.80% | 2.76 | 2.99 | 2.71 | 205,844 |
| 10 May 2024 | 2.78 | -0.13 | -4.47% | 2.91 | 2.9799 | 2.72 | 125,403 |
| 09 May 2024 | 2.91 | -0.08 | -2.68% | 3.00 | 3.01 | 2.85 | 146,980 |
| 08 May 2024 | 2.99 | -0.08 | -2.61% | 3.07 | 3.1192 | 2.91 | 161,593 |
| 07 May 2024 | 3.07 | -0.15 | -4.66% | 3.23 | 3.2899 | 3.05 | 206,994 |
| 06 May 2024 | 3.22 | 0.03 | 0.94% | 3.19 | 3.26 | 3.05 | 238,381 |
| 03 May 2024 | 3.19 | 0.02 | 0.63% | 3.27 | 3.28 | 3.01 | 334,593 |
| 02 May 2024 | 3.17 | -0.10 | -3.06% | 3.31 | 3.35 | 3.05 | 137,305 |
| 01 May 2024 | 3.27 | 0.17 | 5.48% | 3.14 | 3.29 | 3.11 | 151,394 |
| 30 Abr 2024 | 3.10 | 0.03 | 0.98% | 3.07 | 3.2889 | 3.0176 | 105,872 |
| 29 Abr 2024 | 3.07 | -0.18 | -5.54% | 3.26 | 3.3999 | 3.03 | 130,419 |
| 26 Abr 2024 | 3.25 | 0.08 | 2.52% | 3.29 | 3.39 | 2.99 | 403,142 |
| 25 Abr 2024 | 3.17 | -0.12 | -3.65% | 3.19 | 3.29 | 3.11 | 212,833 |
| 24 Abr 2024 | 3.29 | 0.09 | 2.81% | 3.20 | 3.30 | 3.10 | 200,614 |
| 23 Abr 2024 | 3.20 | -0.01 | -0.31% | 3.21 | 3.33 | 3.09 | 89,131 |
| 22 Abr 2024 | 3.21 | 0.41 | 14.64% | 2.90 | 3.26 | 2.85 | 328,699 |
| 19 Abr 2024 | 2.80 | -0.16 | -5.41% | 2.99 | 3.04 | 2.77 | 211,024 |
| 18 Abr 2024 | 2.96 | -0.04 | -1.33% | 3.00 | 3.06 | 2.89 | 101,757 |
| 17 Abr 2024 | 3.00 | 0.02 | 0.67% | 2.94 | 3.135 | 2.9245 | 146,417 |
| 16 Abr 2024 | 2.98 | -0.02 | -0.67% | 3.04 | 3.20 | 2.95 | 151,232 |
| 15 Abr 2024 | 3.00 | -0.24 | -7.41% | 3.24 | 3.49 | 2.752 | 521,737 |
| 12 Abr 2024 | 3.24 | 0.13 | 4.01% | 3.15 | 3.50 | 3.07 | 565,216 |
| 11 Abr 2024 | 3.115 | 0.08 | 2.47% | 3.50 | 4.39 | 3.03 | 5,674,207 |
| 10 Abr 2024 | 3.04 | -0.37 | -10.85% | 3.28 | 3.38 | 2.91 | 435,586 |
| 09 Abr 2024 | 3.41 | 0.83 | 32.17% | 2.60 | 3.59 | 2.59 | 1,352,710 |
| 08 Abr 2024 | 2.58 | 0.04 | 1.57% | 2.55 | 2.64 | 2.53 | 68,225 |
| 05 Abr 2024 | 2.54 | 0.03 | 1.20% | 2.49 | 2.5732 | 2.45 | 67,432 |
| 04 Abr 2024 | 2.51 | -0.02 | -0.79% | 2.57 | 2.655 | 2.42 | 94,073 |
| 03 Abr 2024 | 2.53 | -0.10 | -3.80% | 2.60 | 2.60 | 2.42 | 127,003 |
| 02 Abr 2024 | 2.63 | -0.12 | -4.36% | 2.75 | 2.75 | 2.58 | 83,983 |
| 01 Abr 2024 | 2.75 | 0.09 | 3.38% | 2.69 | 2.75 | 2.55 | 153,632 |
| 28 Mar 2024 | 2.66 | -0.12 | -4.32% | 2.82 | 2.9799 | 2.645 | 192,462 |
