Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lavoro Ltd | LVROW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.40 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.40 | 0.40 |
Resumen Histórico LVROW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LVROW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 13 Jun 2024 | 0.40 | -0.0675 | -14.44% | 0.40 | 0.40 | 0.40 | 1,159 |
| 12 Jun 2024 | 0.4675 | 0.00 | 0.00% | 0.4675 | 0.4675 | 0.4675 | 0 |
| 11 Jun 2024 | 0.4675 | 0.0675 | 16.88% | 0.4629 | 0.4675 | 0.4629 | 1,300 |
| 10 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 07 Jun 2024 | 0.40 | -0.0699 | -14.88% | 0.4475 | 0.45 | 0.40 | 13,719 |
| 06 Jun 2024 | 0.4699 | 0.095 | 25.34% | 0.3924 | 0.4699 | 0.3824 | 31,577 |
| 05 Jun 2024 | 0.3749 | -0.0051 | -1.34% | 0.3749 | 0.3749 | 0.3749 | 1,519 |
| 04 Jun 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| 03 Jun 2024 | 0.38 | 0.0001 | 0.03% | 0.33 | 0.38 | 0.33 | 79,208 |
| 31 May 2024 | 0.3799 | 0.00 | 0.00% | 0.3799 | 0.3799 | 0.3799 | 50 |
| 30 May 2024 | 0.3799 | 0.00 | 0.00% | 0.3799 | 0.3799 | 0.3799 | 0 |
| 29 May 2024 | 0.3799 | 0.00 | 0.00% | 0.3799 | 0.3799 | 0.3799 | 205 |
| 28 May 2024 | 0.3799 | 0.00 | 0.00% | 0.3799 | 0.3799 | 0.3799 | 0 |
| 24 May 2024 | 0.3799 | 0.00 | 0.00% | 0.3799 | 0.3799 | 0.3799 | 0 |
| 23 May 2024 | 0.3799 | 0.00 | 0.00% | 0.3799 | 0.3799 | 0.3799 | 0 |
| 22 May 2024 | 0.3799 | 0.0038 | 1.01% | 0.3798 | 0.3799 | 0.3798 | 3,806 |
| 21 May 2024 | 0.3761 | -0.0226 | -5.67% | 0.3761 | 0.3761 | 0.36495 | 400 |
| 20 May 2024 | 0.398699 | 0.00 | 0.00% | 0.398699 | 0.398699 | 0.398699 | 0 |
| 17 May 2024 | 0.398699 | 0.00 | 0.00% | 0.398699 | 0.398699 | 0.398699 | 0 |
| 16 May 2024 | 0.398699 | 0.1012 | 34.02% | 0.35 | 0.398699 | 0.30 | 47,550 |
