US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

LVROW Lavoro Ltd

0.40

-0.04 (-9.09%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

LVROW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.40	-0.04	-9.09%	0.27	0.404	0.27	3,130
24 Jun 2024	0.44	0.00	0.00%	0.3383	0.44	0.3383	1
21 Jun 2024	0.44	0.0225	5.39%	0.30476	0.44	0.30476	618
20 Jun 2024	0.4175	-0.03	-6.70%	0.4375	0.4375	0.4175	365
18 Jun 2024	0.4475	0.00	0.00%	0.4475	0.4475	0.4475	0
17 Jun 2024	0.4475	0.0475	11.88%	0.4264	0.4475	0.4264	461
14 Jun 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
13 Jun 2024	0.40	-0.0675	-14.44%	0.40	0.40	0.40	1,159
12 Jun 2024	0.4675	0.00	0.00%	0.4675	0.4675	0.4675	0
11 Jun 2024	0.4675	0.0675	16.88%	0.4629	0.4675	0.4629	1,300
10 Jun 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
07 Jun 2024	0.40	-0.0699	-14.88%	0.4475	0.45	0.40	13,719
06 Jun 2024	0.4699	0.095	25.34%	0.3924	0.4699	0.3824	31,577
05 Jun 2024	0.3749	-0.0051	-1.34%	0.3749	0.3749	0.3749	1,519
04 Jun 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0
03 Jun 2024	0.38	0.0001	0.03%	0.33	0.38	0.33	79,208
31 May 2024	0.3799	0.00	0.00%	0.3799	0.3799	0.3799	50
30 May 2024	0.3799	0.00	0.00%	0.3799	0.3799	0.3799	0
29 May 2024	0.3799	0.00	0.00%	0.3799	0.3799	0.3799	205
28 May 2024	0.3799	0.00	0.00%	0.3799	0.3799	0.3799	0
24 May 2024	0.3799	0.00	0.00%	0.3799	0.3799	0.3799	0
23 May 2024	0.3799	0.00	0.00%	0.3799	0.3799	0.3799	0
22 May 2024	0.3799	0.0038	1.01%	0.3798	0.3799	0.3798	3,806
21 May 2024	0.3761	-0.0226	-5.67%	0.3761	0.3761	0.36495	400
20 May 2024	0.398699	0.00	0.00%	0.398699	0.398699	0.398699	0
17 May 2024	0.398699	0.00	0.00%	0.398699	0.398699	0.398699	0
16 May 2024	0.398699	0.1012	34.02%	0.35	0.398699	0.30	47,550
15 May 2024	0.2975	-0.081	-21.40%	0.3075	0.35	0.2975	10,270
14 May 2024	0.3785	0.00	0.00%	0.3785	0.3785	0.3785	0
13 May 2024	0.3785	0.00	0.00%	0.3785	0.3785	0.3785	0
10 May 2024	0.3785	0.00	0.00%	0.3785	0.3785	0.3785	0
09 May 2024	0.3785	0.0385	11.32%	0.3785	0.3785	0.3785	1,077
08 May 2024	0.34	-0.0599	-14.98%	0.3959	0.3999	0.313	5,259
07 May 2024	0.3999	0.00	0.00%	0.3999	0.3999	0.3999	0
06 May 2024	0.3999	0.00	0.00%	0.3999	0.3999	0.3999	0
03 May 2024	0.3999	0.00	0.00%	0.3999	0.3999	0.3999	0
02 May 2024	0.3999	0.00	0.00%	0.3999	0.3999	0.3999	1
01 May 2024	0.3999	-0.0351	-8.07%	0.3959	0.3999	0.3959	1,262
30 Abr 2024	0.435	0.0451	11.57%	0.435	0.435	0.435	1,000
29 Abr 2024	0.3899	0.0417	11.98%	0.3563	0.3899	0.33	1,261
26 Abr 2024	0.3482	-0.0518	-12.95%	0.3999	0.3999	0.3031	77,117
25 Abr 2024	0.40	0.04	11.11%	0.40	0.40	0.40	109
24 Abr 2024	0.36	0.0575	19.01%	0.40	0.40	0.36	288
23 Abr 2024	0.3025	-0.1375	-31.25%	0.39	0.4099	0.3025	7,650
22 Abr 2024	0.44	0.00	0.00%	0.44	0.44	0.44	1
19 Abr 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
18 Abr 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
17 Abr 2024	0.44	-0.0153	-3.36%	0.44	0.44	0.44	100
16 Abr 2024	0.4553	-0.0174	-3.68%	0.5075	0.5075	0.4553	1,441
15 Abr 2024	0.4727	0.0491	11.59%	0.4727	0.4727	0.4727	100
12 Abr 2024	0.4236	-0.0564	-11.75%	0.5014	0.5049	0.4101	5,526
11 Abr 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
10 Abr 2024	0.48	0.0799	19.97%	0.5048	0.5099	0.48	8,853
09 Abr 2024	0.4001	-0.0303	-7.04%	0.44	0.44	0.4001	322
08 Abr 2024	0.4304	0.00	0.00%	0.5035	0.5035	0.4304	354
05 Abr 2024	0.4304	0.0504	13.26%	0.44	0.5287	0.3918	17,393
04 Abr 2024	0.38	-0.1352	-26.24%	0.45	0.45	0.38	250
03 Abr 2024	0.5152	0.00	0.00%	0.5152	0.5152	0.5152	0
02 Abr 2024	0.5152	0.00	0.00%	0.5152	0.5152	0.5152	0
01 Abr 2024	0.5152	0.00	0.00%	0.5152	0.5152	0.5152	0
28 Mar 2024	0.5152	0.00	0.00%	0.5152	0.5152	0.5152	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones