Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WM Technology Inc | MAPSW | NASDAQ | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.062 | 0.0534 | 0.062 | 0.06 | 0.0609 |
Resumen Histórico MAPSW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MAPSW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.06 | -0.0009 | -1.48% | 0.062 | 0.062 | 0.0534 | 2,115 |
13 Jun 2024 | 0.0609 | 0.00 | 0.00% | 0.0533 | 0.0609 | 0.0533 | 25 |
12 Jun 2024 | 0.0609 | 0.00 | 0.00% | 0.0531 | 0.0609 | 0.0531 | 6,152 |
11 Jun 2024 | 0.0609 | 0.0097 | 18.95% | 0.0633 | 0.0633 | 0.0521 | 1,321 |
10 Jun 2024 | 0.0512 | -0.0088 | -14.67% | 0.051 | 0.0607 | 0.051 | 1,321 |
07 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.061 | 0.06 | 7,564 |
06 Jun 2024 | 0.06 | -0.001 | -1.64% | 0.061 | 0.061 | 0.06 | 99,285 |
05 Jun 2024 | 0.061 | -0.00722 | -10.59% | 0.074 | 0.074 | 0.061 | 2,121 |
04 Jun 2024 | 0.068223 | 0.00342 | 5.28% | 0.07 | 0.07 | 0.061 | 18,438 |
03 Jun 2024 | 0.0648 | 0.0047 | 7.82% | 0.0648 | 0.0724 | 0.06 | 48,562 |
31 May 2024 | 0.060101 | 0.0001 | 0.17% | 0.063699 | 0.063699 | 0.060101 | 975 |
30 May 2024 | 0.06 | -0.0044 | -6.83% | 0.052 | 0.0644 | 0.052 | 40,182 |
29 May 2024 | 0.064401 | 0.004 | 6.62% | 0.0606 | 0.0696 | 0.05 | 4,493 |
28 May 2024 | 0.0604 | -0.0076 | -11.18% | 0.055 | 0.0747 | 0.055 | 71,421 |
24 May 2024 | 0.068 | -0.0067 | -8.97% | 0.0607 | 0.0688 | 0.0601 | 9,450 |
23 May 2024 | 0.0747 | -0.0033 | -4.23% | 0.0589 | 0.0747 | 0.0589 | 1,250 |
22 May 2024 | 0.078 | 0.00402 | 5.44% | 0.0602 | 0.079 | 0.0575 | 20,154 |
21 May 2024 | 0.073977 | 0.00608 | 8.95% | 0.0686 | 0.0788 | 0.0648 | 18,816 |
20 May 2024 | 0.0679 | -0.0019 | -2.72% | 0.0575 | 0.0749 | 0.0575 | 2,726 |
17 May 2024 | 0.0698 | -0.0002 | -0.29% | 0.0695 | 0.07 | 0.0602 | 32,069 |
16 May 2024 | 0.07 | 0.0112 | 19.05% | 0.06695 | 0.07879 | 0.055201 | 70,992 |