MAPSW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 0.0599 | 0.005 | 9.11% | 0.06 | 0.06 | 0.052 | 9,564 |
21 Jun 2024 | 0.0549 | -0.0001 | -0.18% | 0.055 | 0.055 | 0.052 | 222,637 |
20 Jun 2024 | 0.055 | -0.005 | -8.33% | 0.0659 | 0.0659 | 0.054899 | 20,254 |
18 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.0609 | 0.0659 | 0.056 | 214,462 |
17 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.0603 | 0.0609 | 0.0536 | 4,538 |
14 Jun 2024 | 0.06 | -0.0009 | -1.48% | 0.062 | 0.062 | 0.0534 | 2,115 |
13 Jun 2024 | 0.0609 | 0.00 | 0.00% | 0.0533 | 0.0609 | 0.0533 | 25 |
12 Jun 2024 | 0.0609 | 0.00 | 0.00% | 0.060899 | 0.0609 | 0.0533 | 6,151 |
11 Jun 2024 | 0.0609 | 0.0097 | 18.95% | 0.0633 | 0.0633 | 0.0521 | 1,321 |
10 Jun 2024 | 0.0512 | -0.0088 | -14.67% | 0.051 | 0.0607 | 0.051 | 1,321 |
07 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.061 | 0.061 | 0.06 | 7,410 |
06 Jun 2024 | 0.06 | -0.001 | -1.64% | 0.061 | 0.061 | 0.06 | 99,285 |
05 Jun 2024 | 0.061 | -0.00722 | -10.59% | 0.074 | 0.074 | 0.061 | 2,121 |
04 Jun 2024 | 0.068223 | 0.00342 | 5.28% | 0.07 | 0.07 | 0.061 | 18,438 |
03 Jun 2024 | 0.0648 | 0.0047 | 7.82% | 0.0648 | 0.0724 | 0.06 | 48,562 |
31 May 2024 | 0.060101 | 0.0001 | 0.17% | 0.063699 | 0.063699 | 0.060101 | 975 |
30 May 2024 | 0.06 | -0.0044 | -6.83% | 0.052 | 0.0644 | 0.052 | 40,182 |
29 May 2024 | 0.064401 | 0.004 | 6.62% | 0.0606 | 0.0696 | 0.05 | 4,493 |
28 May 2024 | 0.0604 | -0.0076 | -11.18% | 0.055 | 0.0747 | 0.055 | 71,421 |
24 May 2024 | 0.068 | -0.0067 | -8.97% | 0.0607 | 0.0688 | 0.0601 | 9,450 |
23 May 2024 | 0.0747 | -0.0033 | -4.23% | 0.0589 | 0.0747 | 0.0589 | 1,250 |
22 May 2024 | 0.078 | 0.00402 | 5.44% | 0.0602 | 0.079 | 0.0575 | 20,154 |
21 May 2024 | 0.073977 | 0.00608 | 8.95% | 0.0686 | 0.0788 | 0.0648 | 18,816 |
20 May 2024 | 0.0679 | -0.0019 | -2.72% | 0.0575 | 0.0749 | 0.0575 | 2,726 |
17 May 2024 | 0.0698 | -0.0002 | -0.29% | 0.0695 | 0.07 | 0.0602 | 32,069 |
16 May 2024 | 0.07 | 0.0112 | 19.05% | 0.06695 | 0.07879 | 0.055201 | 70,992 |
15 May 2024 | 0.0588 | -0.00516 | -8.07% | 0.0579 | 0.05899 | 0.055 | 27,990 |
14 May 2024 | 0.06396 | 0.00596 | 10.28% | 0.061949 | 0.0689 | 0.0557 | 5,814 |
13 May 2024 | 0.058 | -0.0169 | -22.56% | 0.0691 | 0.0691 | 0.0555 | 38,447 |
10 May 2024 | 0.0749 | -0.0051 | -6.38% | 0.08 | 0.08 | 0.0689 | 32,032 |
09 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.0686 | 23,131 |
08 May 2024 | 0.08 | 0.0102 | 14.61% | 0.07 | 0.0899 | 0.07 | 87,442 |
07 May 2024 | 0.0698 | -0.00545 | -7.24% | 0.07 | 0.07 | 0.0621 | 131,441 |
06 May 2024 | 0.075248 | -0.00275 | -3.53% | 0.0728 | 0.08 | 0.07 | 14,579 |
03 May 2024 | 0.078 | 0.0065 | 9.09% | 0.075 | 0.08 | 0.074621 | 62,176 |
02 May 2024 | 0.0715 | 0.0015 | 2.14% | 0.0792 | 0.08 | 0.0682 | 145,766 |
01 May 2024 | 0.07 | -0.0039 | -5.28% | 0.0999 | 0.0999 | 0.0602 | 80,130 |
30 Abr 2024 | 0.0739 | 0.02188 | 42.06% | 0.0578 | 0.0837 | 0.0496 | 679,380 |
29 Abr 2024 | 0.05202 | -0.00348 | -6.27% | 0.056599 | 0.0595 | 0.0503 | 25,515 |
26 Abr 2024 | 0.0555 | 0.0022 | 4.13% | 0.052 | 0.0558 | 0.052 | 12,971 |
25 Abr 2024 | 0.0533 | -0.0061 | -10.27% | 0.0533 | 0.0628 | 0.0533 | 22,130 |
24 Abr 2024 | 0.0594 | 0.0002 | 0.34% | 0.0592 | 0.0644 | 0.0522 | 36,461 |
23 Abr 2024 | 0.0592 | 0.00208 | 3.64% | 0.0594 | 0.061 | 0.055 | 13,500 |
22 Abr 2024 | 0.05712 | 0.00072 | 1.28% | 0.0518 | 0.0611 | 0.0453 | 58,423 |
19 Abr 2024 | 0.0564 | 0.0052 | 10.16% | 0.056849 | 0.059392 | 0.0564 | 2,590 |
18 Abr 2024 | 0.0512 | -0.0038 | -6.91% | 0.0605 | 0.0605 | 0.0512 | 22,898 |
17 Abr 2024 | 0.055 | 0.0071 | 14.82% | 0.065 | 0.065 | 0.0502 | 407,291 |
16 Abr 2024 | 0.0479 | -0.0108 | -18.40% | 0.058 | 0.063 | 0.0454 | 38,934 |
15 Abr 2024 | 0.0587 | -0.0195 | -24.94% | 0.0666 | 0.0667 | 0.052 | 382,258 |
12 Abr 2024 | 0.0782 | -0.0158 | -16.81% | 0.09 | 0.09 | 0.052 | 289,824 |
11 Abr 2024 | 0.094 | 0.01278 | 15.74% | 0.0626 | 0.0949 | 0.0626 | 116,381 |
10 Abr 2024 | 0.081216 | 0.00652 | 8.72% | 0.0613 | 0.0828 | 0.0613 | 55,159 |
09 Abr 2024 | 0.0747 | 0.0096 | 14.75% | 0.0607 | 0.0747 | 0.0606 | 31,124 |
08 Abr 2024 | 0.0651 | -0.0036 | -5.24% | 0.0613 | 0.069 | 0.0612 | 39,630 |
05 Abr 2024 | 0.0687 | -0.0013 | -1.86% | 0.0617 | 0.069 | 0.0603 | 102,080 |
04 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.0617 | 0.07 | 0.0617 | 906 |
03 Abr 2024 | 0.07 | 0.01 | 16.67% | 0.066099 | 0.07 | 0.0511 | 673,968 |
02 Abr 2024 | 0.06 | -0.0008 | -1.32% | 0.06805 | 0.0749 | 0.0512 | 545,267 |
01 Abr 2024 | 0.0608 | -0.0042 | -6.46% | 0.0749 | 0.0749 | 0.0608 | 36,405 |
28 Mar 2024 | 0.065 | -0.02 | -23.53% | 0.069 | 0.085 | 0.06 | 360,532 |
27 Mar 2024 | 0.085 | 0.015 | 21.43% | 0.0788 | 0.085 | 0.0605 | 379,666 |